Unilayer Historical Data - LAYERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYERBTC	Crypto	2,326,092	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	5.19%	0.00000142	0.00000137	0.00000142

Open	High	Low	Prev. Close	52 Week Range
0.00000135	0.00000143	0.00000134	0.00000135	0.00000086 - 0.00001123

Exchange	Time	Size	Trade Price	Currency
KUCN	07:00:33	32.37	0.00000142	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00085567	622.22	LAYER	LAYEREUR	LAYERGBP	LAYERUSD

LAYERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000144	0.00000406	0.00000130	18,021.65	-0.00000002	-1.39%
1 Month	0.00000103	0.00000598	0.00000102	14,916.53	0.00000039	37.86%
3 Months	0.00000121	0.00000598	0.00000086	13,961.53	0.00000021	17.36%
6 Months	0.00000158	0.00001123	0.00000086	11,452.43	-0.00000016	-10.13%
1 Year	0.00000286	0.00001123	0.00000086	7,535.84	-0.00000144	-50.35%
3 Years	0.00002076	0.00002730	0.00000086	15,096.70	-0.00001934	-93.16%
5 Years	0.00002076	0.00002730	0.00000086	15,096.70	-0.00001934	-93.16%

LAYERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000135	0.00000000	0.00%	0.00000135	0.00000141	0.00000132	2,286.00
Apr 26 2024	0.00000135	0.00000003	2.27%	0.00000132	0.00000136	0.00000130	2,923.00
Apr 25 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000138	0.00000130	2,952.00
Apr 24 2024	0.00000133	0.00000000	0.00%	0.00000133	0.00000147	0.00000131	79,001.00
Apr 23 2024	0.00000133	-0.00000004	-2.92%	0.00000133	0.00000141	0.00000130	11,194.00
Apr 22 2024	0.00000137	-0.00000011	-7.43%	0.00000380	0.00000406	0.00000133	24,102.00
Apr 21 2024	0.00000148	0.00000004	2.78%	0.00000144	0.00000159	0.00000140	3,691.00
Apr 20 2024	0.00000144	-0.00000004	-2.70%	0.00000142	0.00000149	0.00000139	5,176.00
Apr 19 2024	0.00000148	0.00000005	3.50%	0.00000143	0.00000151	0.00000137	3,139.00
Apr 18 2024	0.00000143	0.00000006	4.38%	0.00000137	0.00000149	0.00000137	4,658.00
Apr 17 2024	0.00000137	-0.00000002	-1.44%	0.00000139	0.00000146	0.00000137	1,522.00
Apr 16 2024	0.00000139	0.00000002	1.46%	0.00000137	0.00000147	0.00000135	9,415.00
Apr 15 2024	0.00000137	0.00000008	6.20%	0.00000134	0.00000146	0.00000127	6,825.00
Apr 14 2024	0.00000129	0.00000002	1.57%	0.00000127	0.00000137	0.00000125	8,643.00
Apr 13 2024	0.00000127	-0.00000018	-12.41%	0.00000145	0.00000145	0.00000126	9,677.00
Apr 12 2024	0.00000145	-0.00000009	-5.84%	0.00000152	0.00000158	0.00000137	5,069.00
Apr 11 2024	0.00000154	-0.00000014	-8.33%	0.00000168	0.00000168	0.00000148	4,865.00
Apr 10 2024	0.00000168	-0.00000005	-2.89%	0.00000173	0.00000173	0.00000157	11,546.00
Apr 09 2024	0.00000173	-0.00000017	-8.95%	0.00000190	0.00000199	0.00000164	39,948.00
Apr 08 2024	0.00000190	-0.00000032	-14.41%	0.00000212	0.00000220	0.00000163	37,825.00
Apr 07 2024	0.00000222	0.00000088	65.67%	0.00000134	0.00000598	0.00000134	88,308.00
Apr 06 2024	0.00000134	0.00000020	17.54%	0.00000121	0.00000141	0.00000115	10,671.00
Apr 05 2024	0.00000114	0.00000003	2.70%	0.00000111	0.00000114	0.00000107	5,183.00
Apr 04 2024	0.00000111	0.00000004	3.74%	0.00000107	0.00000112	0.00000105	6,807.00
Apr 03 2024	0.00000107	0.00000003	2.88%	0.00000104	0.00000115	0.00000102	4,385.00
Apr 02 2024	0.00000104	-0.00000002	-1.89%	0.00000106	0.00000113	0.00000102	6,655.00
Apr 01 2024	0.00000106	-0.00000003	-2.75%	0.00000108	0.00000111	0.00000105	5,125.00
Mar 31 2024	0.00000109	0.00000006	5.83%	0.00000103	0.00000112	0.00000103	16,059.00
Mar 30 2024	0.00000103	-0.00000004	-3.74%	0.00000107	0.00000107	0.00000101	7,522.00
Mar 29 2024	0.00000107	-0.00000003	-2.73%	0.00000110	0.00000111	0.00000104	4,148.00
Mar 28 2024	0.00000110	0.00000003	2.80%	0.00000107	0.00000113	0.00000103	18,097.00