Unilayer Historical Data - LAYERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYERBTC	Crypto	1,248,465	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000072	0.00000073	0.00000075

Open	High	Low	Prev. Close	52 Week Range
0.00000072	0.00000075	0.00000067	0.00000072	0.00000067 - 0.00001123

Exchange	Time	Size	Trade Price	Currency
KUCN	14:04:30	35.09	0.00000072	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00211099	2,934.98	LAYER	LAYEREUR	LAYERGBP	LAYERUSD

LAYERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000074	0.00000079	0.00000067	3,393.29	-0.00000002	-2.70%
1 Month	0.00000380	0.00000406	0.00000067	5,370.62	-0.00000308	-81.05%
3 Months	0.00000124	0.00000406	0.00000067	4,538.54	-0.00000052	-41.94%
6 Months	0.00000117	0.00000598	0.00000067	8,948.78	-0.00000045	-38.46%
1 Year	0.00000215	0.00001123	0.00000067	7,531.67	-0.00000143	-66.51%
3 Years	0.00002076	0.00002730	0.00000067	14,178.81	-0.00002004	-96.53%
5 Years	0.00002076	0.00002730	0.00000067	14,178.81	-0.00002004	-96.53%

LAYERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.00000071	-0.00000001	-1.39%	0.00000072	0.00000073	0.00000067	1,749.00
Jul 27 2024	0.00000072	0.00000001	1.41%	0.00000071	0.00000073	0.00000070	1,790.00
Jul 26 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000074	0.00000070	4,160.00
Jul 25 2024	0.00000071	-0.00000003	-4.05%	0.00000074	0.00000076	0.00000071	1,949.00
Jul 24 2024	0.00000074	-0.00000004	-5.13%	0.00000078	0.00000078	0.00000074	8,398.00
Jul 23 2024	0.00000078	0.00000004	5.41%	0.00000075	0.00000079	0.00000073	2,987.00
Jul 22 2024	0.00000074	0.00000000	0.00%	0.00000074	0.00000077	0.00000073	2,717.00
Jul 21 2024	0.00000074	-0.00000002	-2.63%	0.00000077	0.00000077	0.00000073	2,196.00
Jul 20 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000077	0.00000075	4,153.00
Jul 19 2024	0.00000075	-0.00000003	-3.85%	0.00000078	0.00000079	0.00000074	8,598.00
Jul 18 2024	0.00000078	-0.00000002	-2.50%	0.00000080	0.00000080	0.00000077	4,270.00
Jul 17 2024	0.00000080	-0.00000001	-1.23%	0.00000081	0.00000082	0.00000078	1,882.00
Jul 16 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000084	0.00000076	28,314.00
Jul 15 2024	0.00000079	0.00000001	1.28%	0.00000077	0.00000081	0.00000076	4,953.00
Jul 14 2024	0.00000078	0.00000000	0.00%	0.00000078	0.00000080	0.00000077	2,738.00
Jul 13 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000080	0.00000075	2,899.00
Jul 12 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000077	0.00000076	518.00
Jul 11 2024	0.00000077	0.00000001	1.32%	0.00000076	0.00000079	0.00000074	2,442.00
Jul 10 2024	0.00000076	0.00000001	1.33%	0.00000074	0.00000078	0.00000074	4,458.00
Jul 09 2024	0.00000075	-0.00000001	-1.32%	0.00000075	0.00000077	0.00000073	1,906.00
Jul 08 2024	0.00000076	-0.00000002	-2.56%	0.00000075	0.00000079	0.00000073	4,958.00
Jul 07 2024	0.00000078	0.00000003	4.00%	0.00000075	0.00000080	0.00000074	2,771.00
Jul 06 2024	0.00000075	0.00000000	0.00%	0.00000074	0.00000081	0.00000074	14,302.00
Jul 05 2024	0.00000075	-0.00000002	-2.60%	0.00000080	0.00000082	0.00000075	11,380.00
Jul 04 2024	0.00000077	0.00000001	1.32%	0.00000076	0.00000082	0.00000075	4,882.00
Jul 03 2024	0.00000076	-0.00000004	-5.00%	0.00000080	0.00000081	0.00000076	5,417.00
Jul 02 2024	0.00000080	0.00000002	2.56%	0.00000078	0.00000080	0.00000076	1,736.00
Jul 01 2024	0.00000078	-0.00000002	-2.50%	0.00000380	0.00000406	0.00000078	11,840.00
Jun 30 2024	0.00000080	-0.00000016	-16.67%	0.00000096	0.00000097	0.00000080	28,111.00
Jun 29 2024	0.00000096	-0.00000005	-4.95%	0.00000101	0.00000101	0.00000095	8,438.00