Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lava | LAVAAETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000054 | 0.00000048 | 0.00000055 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000054 | 0.00000054 | 0.00000054 | 0.00000054 | 0.00000034 - 0.00000759 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:00:37 | 22,924.25 | 0.00000047 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LAVAA | |||
LAVAAETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 21,823,267.42 | 0.00 | 0.00% |
| 1 Month | 0.00000047 | 0.00000054 | 0.00000046 | 21,823,267.42 | 0.00000007 | 14.89% |
| 3 Months | 0.00000000 | 0.00000054 | 0.00000000 | 21,823,267.42 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000054 | 0.00000000 | 21,823,267.42 | 0.00 | 0.00% |
| 1 Year | 0.00000041 | 0.00000759 | 0.00000034 | 17,116,083.31 | 0.00000013 | 31.71% |
| 3 Years | 0.000052 | 0.000113 | 0.00000034 | 4,489,918.08 | -0.000051 | -98.96% |
| 5 Years | 0.000126 | 0.000231 | 0.00000034 | 4,284,272.62 | -0.000126 | -99.57% |
LAVAAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 23 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 22 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,823,267.00 |
| Jul 21 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 20 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 19 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 18 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 17 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 16 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 15 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,823,267.00 |
| Jul 14 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 13 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 12 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 11 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 10 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 09 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 08 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,823,267.00 |
| Jul 07 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 06 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 05 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 04 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 03 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 02 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jul 01 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000047 | 0.00000054 | 0.00000046 | 21,823,267.00 |
| Jun 30 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jun 29 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jun 28 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jun 27 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| Jun 26 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,823,267.00 |
| Jun 25 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
