Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LAVA | LAVAAAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.069855 | -1.27% | 5.45 | 0.443079 | 0.450201 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.52 | 5.54 | 5.38 | 5.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 5.45 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LAVAAA | |||
LAVAAAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 6.18 | 6.29 | 5.87 | 0.11 | -0.725889 | -11.75% |
| 5 Years | 5.40 | 6.44 | 3.66 | 0.14 | 0.048625 | 0.90% |
LAVAAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 5.53 | 0.020 | 0.45% | 5.50 | 5.56 | 5.47 | 0.00 |
| Jul 19 2024 | 5.50 | 0.120 | 2.22% | 5.36 | 5.56 | 5.30 | 0.00 |
| Jul 18 2024 | 5.38 | 0.060 | 1.14% | 5.32 | 5.48 | 5.31 | 0.00 |
| Jul 17 2024 | 5.32 | -0.090 | -1.69% | 5.41 | 5.52 | 5.30 | 0.00 |
| Jul 16 2024 | 5.42 | -0.060 | -1.05% | 5.47 | 5.49 | 5.26 | 0.00 |
| Jul 15 2024 | 5.47 | 0.360 | 7.03% | 4.99 | 5.48 | 4.97 | 0.00 |
| Jul 14 2024 | 5.11 | 0.130 | 2.53% | 4.99 | 5.13 | 4.97 | 0.00 |
| Jul 13 2024 | 4.99 | 0.070 | 1.48% | 4.91 | 5.03 | 4.89 | 0.00 |
| Jul 12 2024 | 4.91 | 0.050 | 1.03% | 4.86 | 4.96 | 4.78 | 0.00 |
| Jul 11 2024 | 4.86 | 0.00 | -0.09% | 4.86 | 5.04 | 4.80 | 0.00 |
| Jul 10 2024 | 4.87 | 0.050 | 1.05% | 4.81 | 4.94 | 4.75 | 0.00 |
| Jul 09 2024 | 4.82 | 0.090 | 1.83% | 4.73 | 4.88 | 4.71 | 0.00 |
| Jul 08 2024 | 4.73 | 0.140 | 3.14% | 4.67 | 4.84 | 4.56 | 0.00 |
| Jul 07 2024 | 4.59 | -0.220 | -4.66% | 4.81 | 4.82 | 4.59 | 0.00 |
| Jul 06 2024 | 4.81 | 0.130 | 2.82% | 4.68 | 4.83 | 4.64 | 0.00 |
| Jul 05 2024 | 4.68 | -0.140 | -2.95% | 4.78 | 4.88 | 4.44 | 0.00 |
| Jul 04 2024 | 4.82 | -0.350 | -6.74% | 5.18 | 5.19 | 4.80 | 0.00 |
| Jul 03 2024 | 5.17 | -0.190 | -3.56% | 5.36 | 5.38 | 5.10 | 0.00 |
| Jul 02 2024 | 5.36 | -0.030 | -0.62% | 5.39 | 5.43 | 5.33 | 0.00 |
| Jul 01 2024 | 5.40 | 0.00 | 0.07% | 4.67 | 5.51 | 4.65 | 0.00 |
| Jun 30 2024 | 5.39 | 0.100 | 1.88% | 5.30 | 5.42 | 5.26 | 0.00 |
| Jun 29 2024 | 5.29 | 0.00 | -0.09% | 5.30 | 5.34 | 5.28 | 0.00 |
| Jun 28 2024 | 5.30 | -0.110 | -1.99% | 5.41 | 5.46 | 5.28 | 0.00 |
| Jun 27 2024 | 5.40 | 0.120 | 2.27% | 5.29 | 5.44 | 5.28 | 0.00 |
| Jun 26 2024 | 5.28 | -0.040 | -0.80% | 4.67 | 5.36 | 4.65 | 0.00 |
| Jun 25 2024 | 5.33 | 0.060 | 1.22% | 5.27 | 5.38 | 5.23 | 0.00 |
| Jun 24 2024 | 5.26 | -0.100 | -1.93% | 5.37 | 5.38 | 5.08 | 0.00 |
| Jun 23 2024 | 5.37 | -0.120 | -2.14% | 5.48 | 5.52 | 5.35 | 0.00 |
| Jun 22 2024 | 5.48 | -0.040 | -0.66% | 5.52 | 5.52 | 5.46 | 0.00 |
| Jun 21 2024 | 5.52 | 0.010 | 0.13% | 5.51 | 5.56 | 5.41 | 0.00 |
