Register for real-time alerts, custom portfolio, and market movers
LARIXUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.00015 | 0.000142 | 57,520,443.00 |
| Jun 07 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.00016 | 0.000149 | 44,363,379.00 |
| Jun 06 2024 | 0.000151 | 0.00000500 | 3.42% | 0.000144 | 0.001463 | 0.000144 | 98,793,315.00 |
| Jun 05 2024 | 0.000146 | -0.000019 | -11.52% | 0.000163 | 0.000164 | 0.000141 | 167,379,680.00 |
| Jun 04 2024 | 0.000165 | -0.00002 | -10.81% | 0.000185 | 0.000195 | 0.00015 | 65,407,303.00 |
| Jun 03 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.00019 | 0.000184 | 85,639,074.00 |
| Jun 02 2024 | 0.000185 | -0.00000200 | -1.07% | 0.000187 | 0.000195 | 0.000183 | 90,575,897.00 |
| Jun 01 2024 | 0.000187 | 0.00000500 | 2.75% | 0.000184 | 0.000194 | 0.000182 | 82,997,540.00 |
| May 31 2024 | 0.000182 | -0.00000200 | -1.09% | 0.000185 | 0.000194 | 0.000177 | 86,581,552.00 |
| May 30 2024 | 0.000184 | -0.00000100 | -0.54% | 0.000186 | 0.000188 | 0.000179 | 84,602,031.00 |
| May 29 2024 | 0.000185 | 0.00000200 | 1.09% | 0.000182 | 0.000194 | 0.000177 | 85,019,420.00 |
| May 28 2024 | 0.000183 | 0.00000300 | 1.67% | 0.000179 | 0.000191 | 0.000178 | 84,851,126.00 |
| May 27 2024 | 0.00018 | 0.00000700 | 4.05% | 0.000173 | 0.000182 | 0.000172 | 134,331,436.00 |
| May 26 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000176 | 0.00018 | 0.00017 | 89,197,834.00 |
| May 25 2024 | 0.000177 | -0.00000400 | -2.21% | 0.000181 | 0.000181 | 0.00017 | 88,533,911.00 |
| May 24 2024 | 0.000181 | -0.00000100 | -0.55% | 0.000183 | 0.000188 | 0.000179 | 86,306,431.00 |
| May 23 2024 | 0.000182 | -0.000018 | -9.00% | 0.000199 | 0.0002 | 0.000182 | 82,583,147.00 |
| May 22 2024 | 0.0002 | -0.000011 | -5.21% | 0.000211 | 0.000218 | 0.000197 | 79,570,832.00 |
| May 21 2024 | 0.000211 | 0.000018 | 9.33% | 0.000192 | 0.000218 | 0.000189 | 80,179,338.00 |
| May 20 2024 | 0.000193 | -0.00000100 | -0.52% | 0.000194 | 0.000196 | 0.000183 | 120,752,037.00 |
| May 19 2024 | 0.000194 | 0.000011 | 6.01% | 0.000182 | 0.000215 | 0.000182 | 87,189,545.00 |
| May 18 2024 | 0.000183 | 0.00000500 | 2.81% | 0.000181 | 0.000194 | 0.000178 | 86,026,466.00 |
| May 17 2024 | 0.000178 | 0.00000500 | 2.89% | 0.000174 | 0.000216 | 0.000172 | 86,567,981.00 |
| May 16 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000177 | 0.000185 | 0.000172 | 85,881,825.00 |
| May 15 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000176 | 0.00018 | 0.000172 | 87,761,543.00 |
| May 14 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.00018 | 0.00017 | 90,981,143.00 |
| May 13 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000183 | 0.000184 | 0.000166 | 122,174,988.00 |
| May 12 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000179 | 0.000185 | 0.000179 | 84,674,684.00 |
| May 11 2024 | 0.00018 | -0.00000500 | -2.70% | 0.000185 | 0.000186 | 0.000177 | 82,501,611.00 |
| May 10 2024 | 0.000185 | 0.00000200 | 1.09% | 0.000182 | 0.000186 | 0.00018 | 82,194,401.00 |
| May 09 2024 | 0.000183 | -0.00000100 | -0.54% | 0.000183 | 0.000187 | 0.00018 | 78,922,075.00 |
| May 08 2024 | 0.000184 | -0.00000200 | -1.08% | 0.000183 | 0.000186 | 0.000182 | 80,489,313.00 |
| May 07 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000185 | 77,529,605.00 |
| May 06 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000182 | 0.000186 | 0.000181 | 108,348,691.00 |
| May 05 2024 | 0.000183 | 0.00000600 | 3.39% | 0.000176 | 0.000211 | 0.000174 | 85,277,676.00 |
| May 04 2024 | 0.000177 | 0.00000900 | 5.36% | 0.000168 | 0.000195 | 0.000168 | 64,112,334.00 |
| May 03 2024 | 0.000168 | 0.00000400 | 2.44% | 0.000165 | 0.000175 | 0.000164 | 65,766,527.00 |
| May 02 2024 | 0.000164 | 0.00000700 | 4.46% | 0.000158 | 0.00017 | 0.00015 | 96,647,719.00 |
| May 01 2024 | 0.000157 | 0.00000500 | 3.29% | 0.000153 | 0.000216 | 0.000152 | 111,062,575.00 |
| Apr 30 2024 | 0.000152 | -0.000012 | -7.32% | 0.000164 | 0.000166 | 0.000149 | 94,526,299.00 |
| Apr 29 2024 | 0.000164 | -0.00000800 | -4.65% | 0.000253 | 0.000271 | 0.000159 | 151,234,970.00 |
| Apr 28 2024 | 0.000172 | -0.000017 | -8.99% | 0.00019 | 0.000191 | 0.000161 | 92,054,385.00 |
| Apr 27 2024 | 0.000189 | -0.00000400 | -2.07% | 0.000193 | 0.000194 | 0.000183 | 83,062,294.00 |
| Apr 26 2024 | 0.000193 | -0.00000600 | -3.02% | 0.000203 | 0.000204 | 0.000186 | 89,662,373.00 |
| Apr 25 2024 | 0.000199 | -0.00000200 | -1.00% | 0.000204 | 0.000211 | 0.000196 | 80,081,373.00 |
| Apr 24 2024 | 0.000201 | -0.000014 | -6.51% | 0.000213 | 0.000216 | 0.0002 | 76,917,348.00 |
| Apr 23 2024 | 0.000215 | 0.000012 | 5.91% | 0.000203 | 0.000233 | 0.000203 | 82,400,067.00 |
| Apr 22 2024 | 0.000203 | -0.00000400 | -1.93% | 0.000205 | 0.000227 | 0.000202 | 109,413,521.00 |
| Apr 21 2024 | 0.000207 | 0.000015 | 7.81% | 0.000191 | 0.000231 | 0.00019 | 79,080,013.00 |
| Apr 20 2024 | 0.000192 | -0.00001 | -4.95% | 0.000201 | 0.000204 | 0.000188 | 81,195,429.00 |
| Apr 19 2024 | 0.000202 | -0.00000300 | -1.46% | 0.000203 | 0.000206 | 0.0002 | 77,956,460.00 |
| Apr 18 2024 | 0.000205 | 0.00000700 | 3.54% | 0.000198 | 0.000212 | 0.000192 | 77,963,216.00 |
| Apr 17 2024 | 0.000198 | -0.00000200 | -1.00% | 0.000202 | 0.000202 | 0.000192 | 80,860,461.00 |
| Apr 16 2024 | 0.0002 | -0.00000100 | -0.50% | 0.000202 | 0.000204 | 0.000199 | 75,932,560.00 |
| Apr 15 2024 | 0.000201 | -0.000013 | -6.07% | 0.000214 | 0.000218 | 0.000191 | 115,870,088.00 |
| Apr 14 2024 | 0.000214 | -0.00000800 | -3.60% | 0.000223 | 0.000227 | 0.000206 | 72,577,929.00 |
| Apr 13 2024 | 0.000222 | -0.000013 | -5.53% | 0.000236 | 0.000239 | 0.000213 | 69,501,062.00 |
| Apr 12 2024 | 0.000235 | -0.000018 | -7.11% | 0.000253 | 0.000271 | 0.000225 | 58,720,950.00 |
| Apr 11 2024 | 0.000253 | 0.00000700 | 2.85% | 0.000249 | 0.000256 | 0.000238 | 61,574,687.00 |
| Apr 10 2024 | 0.000246 | -0.000015 | -5.75% | 0.000261 | 0.000261 | 0.000239 | 57,238,335.00 |
| Apr 09 2024 | 0.000261 | -0.00000500 | -1.88% | 0.000263 | 0.000275 | 0.000253 | 60,196,163.00 |
| Apr 08 2024 | 0.000266 | 0.00000800 | 3.10% | 0.00026 | 0.000285 | 0.000255 | 47,810,173.00 |
| Apr 07 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000259 | 0.000266 | 0.000257 | 65,536,811.00 |
| Apr 06 2024 | 0.000262 | 0.00000700 | 2.75% | 0.000255 | 0.000264 | 0.000255 | 66,331,259.00 |
| Apr 05 2024 | 0.000255 | -0.00000900 | -3.41% | 0.000265 | 0.000266 | 0.000254 | 62,769,226.00 |
| Apr 04 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000264 | 0.000286 | 0.000256 | 67,238,414.00 |
| Apr 03 2024 | 0.000265 | 0.000026 | 10.88% | 0.000238 | 0.001463 | 0.000234 | 67,918,227.00 |
| Apr 02 2024 | 0.000239 | -0.000019 | -7.36% | 0.00026 | 0.00026 | 0.000225 | 84,143,323.00 |
| Apr 01 2024 | 0.000258 | 0.00000900 | 3.61% | 0.000255 | 0.000286 | 0.00025 | 150,669,783.00 |
| Mar 31 2024 | 0.000249 | 0.00000800 | 3.32% | 0.000239 | 0.000298 | 0.000233 | 75,928,780.00 |
| Mar 30 2024 | 0.000241 | -0.00000800 | -3.21% | 0.00025 | 0.000264 | 0.000228 | 75,505,447.00 |
| Mar 29 2024 | 0.000249 | 0.000011 | 4.62% | 0.000236 | 0.000253 | 0.000225 | 98,588,962.00 |
| Mar 28 2024 | 0.000238 | -0.00000200 | -0.83% | 0.00024 | 0.000253 | 0.000234 | 119,684,613.00 |
| Mar 27 2024 | 0.00024 | -0.000031 | -11.44% | 0.000272 | 0.000278 | 0.00024 | 114,531,203.00 |
| Mar 26 2024 | 0.000271 | -0.00000100 | -0.37% | 0.00027 | 0.000287 | 0.000266 | 123,722,016.00 |
| Mar 25 2024 | 0.000272 | -0.000014 | -4.90% | 0.000285 | 0.000291 | 0.000265 | 163,754,514.00 |
| Mar 24 2024 | 0.000286 | 0.00000400 | 1.42% | 0.000284 | 0.000314 | 0.000264 | 97,909,130.00 |
| Mar 23 2024 | 0.000282 | 0.000029 | 11.46% | 0.00026 | 0.000339 | 0.000255 | 119,915,253.00 |
| Mar 22 2024 | 0.000253 | -0.000018 | -6.64% | 0.000273 | 0.000285 | 0.000245 | 129,933,810.00 |
| Mar 21 2024 | 0.000271 | -0.00000600 | -2.17% | 0.000276 | 0.000285 | 0.00027 | 105,485,281.00 |
| Mar 20 2024 | 0.000277 | -0.000011 | -3.82% | 0.000292 | 0.00036 | 0.000253 | 138,293,868.00 |
| Mar 19 2024 | 0.000288 | -0.000014 | -4.64% | 0.000301 | 0.000303 | 0.000286 | 108,153,718.00 |
| Mar 18 2024 | 0.000302 | 0.000011 | 3.78% | 0.000295 | 0.000346 | 0.000281 | 159,702,860.00 |
| Mar 17 2024 | 0.000291 | -0.000014 | -4.59% | 0.000304 | 0.000312 | 0.000281 | 121,263,874.00 |
| Mar 16 2024 | 0.000305 | -0.00000300 | -0.97% | 0.000307 | 0.00036 | 0.000291 | 118,074,279.00 |
| Mar 15 2024 | 0.000308 | -0.000051 | -14.21% | 0.000357 | 0.000359 | 0.000306 | 179,461,795.00 |
| Mar 14 2024 | 0.000359 | -0.00000800 | -2.18% | 0.000369 | 0.000384 | 0.000333 | 87,022,405.00 |
| Mar 13 2024 | 0.000367 | -0.00000900 | -2.39% | 0.000379 | 0.000382 | 0.000337 | 85,202,418.00 |
| Mar 12 2024 | 0.000376 | -0.000027 | -6.70% | 0.000407 | 0.000446 | 0.000358 | 74,977,532.00 |
| Mar 11 2024 | 0.000403 | -0.00000200 | -0.49% | 0.000408 | 0.000423 | 0.000361 | 164,246,057.00 |
| Mar 10 2024 | 0.000405 | -0.00001 | -2.41% | 0.000415 | 0.000442 | 0.000401 | 67,016,120.00 |
| Mar 09 2024 | 0.000415 | -0.000054 | -11.51% | 0.000469 | 0.00047 | 0.0004 | 62,328,797.00 |
