Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LandBox | LANDDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002479 | 1.85% | 0.136326 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.133731 | 0.136679 | 0.133225 | 0.133847 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.136326 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LANDD | |||
LANDDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.188403 | 0.189318 | 0.164686 | 0.46 | -0.052077 | -27.64% |
| 5 Years | 0.188403 | 0.189318 | 0.164686 | 0.46 | -0.052077 | -27.64% |
LANDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.133769 | -0.001588 | -1.17% | 0.135433 | 0.137419 | 0.13217 | 0.00 |
| Jul 29 2024 | 0.135357 | 0.001713 | 1.28% | 0.129788 | 0.138668 | 0.129214 | 0.00 |
| Jul 28 2024 | 0.133644 | 0.000707 | 0.53% | 0.132574 | 0.133998 | 0.130749 | 0.00 |
| Jul 27 2024 | 0.132937 | -0.000878 | -0.66% | 0.133505 | 0.135744 | 0.130921 | 0.00 |
| Jul 26 2024 | 0.133815 | 0.004198 | 3.24% | 0.129581 | 0.134135 | 0.129554 | 0.00 |
| Jul 25 2024 | 0.129617 | -0.006555 | -4.81% | 0.136231 | 0.136408 | 0.126356 | 0.00 |
| Jul 24 2024 | 0.136172 | -0.005943 | -4.18% | 0.142222 | 0.1424 | 0.135028 | 0.00 |
| Jul 23 2024 | 0.142115 | 0.001498 | 1.07% | 0.14054 | 0.144551 | 0.138951 | 0.00 |
| Jul 22 2024 | 0.140617 | -0.003199 | -2.22% | 0.129788 | 0.14319 | 0.129214 | 0.00 |
| Jul 21 2024 | 0.143816 | -0.000013 | -0.01% | 0.143603 | 0.144741 | 0.14003 | 0.00 |
| Jul 20 2024 | 0.143829 | 0.000642 | 0.45% | 0.143152 | 0.144522 | 0.142213 | 0.00 |
| Jul 19 2024 | 0.143186 | 0.003112 | 2.22% | 0.139541 | 0.144568 | 0.137931 | 0.00 |
| Jul 18 2024 | 0.140075 | 0.001574 | 1.14% | 0.138438 | 0.142476 | 0.138188 | 0.00 |
| Jul 17 2024 | 0.138501 | -0.002386 | -1.69% | 0.140868 | 0.143584 | 0.137916 | 0.00 |
| Jul 16 2024 | 0.140886 | -0.001502 | -1.05% | 0.142429 | 0.14283 | 0.136803 | 0.00 |
| Jul 15 2024 | 0.142388 | 0.00935 | 7.03% | 0.129788 | 0.142587 | 0.129214 | 0.00 |
| Jul 14 2024 | 0.133038 | 0.003279 | 2.53% | 0.129788 | 0.133388 | 0.129214 | 0.00 |
| Jul 13 2024 | 0.129758 | 0.001892 | 1.48% | 0.127869 | 0.130734 | 0.127172 | 0.00 |
| Jul 12 2024 | 0.127866 | 0.001309 | 1.03% | 0.126482 | 0.128937 | 0.124425 | 0.00 |
| Jul 11 2024 | 0.126557 | -0.000112 | -0.09% | 0.126449 | 0.131202 | 0.124807 | 0.00 |
| Jul 10 2024 | 0.126669 | 0.001311 | 1.05% | 0.125051 | 0.12859 | 0.12367 | 0.00 |
| Jul 09 2024 | 0.125359 | 0.002251 | 1.83% | 0.123121 | 0.126841 | 0.122656 | 0.00 |
| Jul 08 2024 | 0.123108 | 0.003749 | 3.14% | 0.04958 | 0.125905 | 0.049182 | 0.00 |
| Jul 07 2024 | 0.119358 | -0.005839 | -4.66% | 0.125021 | 0.125446 | 0.119358 | 0.00 |
| Jul 06 2024 | 0.125197 | 0.003439 | 2.82% | 0.12168 | 0.125756 | 0.120791 | 0.00 |
| Jul 05 2024 | 0.121758 | -0.003703 | -2.95% | 0.124393 | 0.126861 | 0.115635 | 0.00 |
| Jul 04 2024 | 0.125461 | -0.009067 | -6.74% | 0.134649 | 0.13513 | 0.124852 | 0.00 |
| Jul 03 2024 | 0.134528 | -0.004969 | -3.56% | 0.139553 | 0.139868 | 0.132703 | 0.00 |
| Jul 02 2024 | 0.139497 | -0.00087 | -0.62% | 0.140309 | 0.141267 | 0.138762 | 0.00 |
| Jul 01 2024 | 0.140368 | 0.000104 | 0.07% | 0.04958 | 0.143242 | 0.049182 | 0.00 |
| Jun 30 2024 | 0.140264 | 0.002592 | 1.88% | 0.137759 | 0.140998 | 0.136806 | 0.00 |
| Jun 29 2024 | 0.137672 | -0.000118 | -0.09% | 0.137788 | 0.138906 | 0.137472 | 0.00 |
