Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Landshare Token | LANDDDUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 | 1.74 | 34.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.74 | 1.74 | 0.4153 - 2.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:05:21 | 6.27 | 1.44 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LANDDD | |||
LANDDDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,168.93 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 1.74 | 0.00000000 | 8,168.93 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 1.74 | 0.00000000 | 8,168.93 | 0.00 | 0.00% |
| 6 Months | 1.38 | 2.00 | 1.16 | 20,673.80 | 0.360 | 26.09% |
| 1 Year | 0.6688 | 2.08 | 0.4153 | 27,779.82 | 1.07 | 160.17% |
| 3 Years | 2.41 | 2.52 | 0.362 | 20,172.86 | -0.670 | -27.80% |
| 5 Years | 2.41 | 2.52 | 0.362 | 20,172.86 | -0.670 | -27.80% |
LANDDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 17 2024 | 1.74 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,168.00 |
| Jun 16 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 15 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 14 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 13 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 12 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 11 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 10 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 8,168.00 |
| Jun 09 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 08 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 07 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 06 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 05 2024 | 1.74 | 0.00 | 0.00% | 1.43 | 1.74 | 1.43 | 8,168.00 |
| Jun 04 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 03 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 02 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 01 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 31 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 30 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 29 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 28 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 27 2024 | 1.74 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,168.00 |
| May 26 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 25 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 24 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 23 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 22 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 21 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 20 2024 | 1.74 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,168.00 |
| May 19 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 18 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
