Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lanceria | LANCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000245 | -1.51% | 0.01598 | 0.015314 | 0.01598 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016225 | 0.016256 | 0.015921 | 0.016225 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:46:42 | 0.00000000 | 0.011825 | USD |
LANCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.010686 | 0.045295 | 0.009568 | 555,384.14 | 0.005294 | 49.54% |
| 5 Years | 0.014234 | 0.045295 | 0.009568 | 595,235.57 | 0.001747 | 12.27% |
LANCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.01622 | -0.000079 | -0.48% | 0.01366 | 0.016393 | 0.012889 | 0.00 |
| Jul 21 2024 | 0.016299 | 0.000169 | 1.05% | 0.016111 | 0.016391 | 0.015817 | 0.00 |
| Jul 20 2024 | 0.01613 | 0.000106 | 0.66% | 0.016019 | 0.016229 | 0.01592 | 0.00 |
| Jul 19 2024 | 0.016024 | 0.000674 | 4.39% | 0.015352 | 0.016187 | 0.015192 | 0.00 |
| Jul 18 2024 | 0.01535 | -0.000051 | -0.33% | 0.01538 | 0.015625 | 0.015175 | 0.00 |
| Jul 17 2024 | 0.015401 | -0.000243 | -1.55% | 0.015622 | 0.015864 | 0.015338 | 0.00 |
| Jul 16 2024 | 0.015644 | 0.000104 | 0.67% | 0.015564 | 0.015688 | 0.015 | 0.00 |
| Jul 15 2024 | 0.015539 | 0.000884 | 6.03% | 0.01366 | 0.015562 | 0.012889 | 0.00 |
| Jul 14 2024 | 0.014655 | 0.00044 | 3.10% | 0.014216 | 0.014734 | 0.014216 | 0.00 |
| Jul 13 2024 | 0.014215 | 0.000322 | 2.32% | 0.013894 | 0.014351 | 0.013869 | 0.00 |
| Jul 12 2024 | 0.013893 | 0.000127 | 0.92% | 0.013764 | 0.014049 | 0.013578 | 0.00 |
| Jul 11 2024 | 0.013766 | -0.000095 | -0.69% | 0.013829 | 0.014243 | 0.013706 | 0.00 |
| Jul 10 2024 | 0.013861 | -0.000068 | -0.49% | 0.013905 | 0.014256 | 0.013721 | 0.00 |
| Jul 09 2024 | 0.01393 | 0.000333 | 2.45% | 0.013609 | 0.013977 | 0.01351 | 0.00 |
| Jul 08 2024 | 0.013597 | 0.000191 | 1.42% | 0.01366 | 0.013947 | 0.012889 | 0.00 |
| Jul 07 2024 | 0.013406 | -0.000553 | -3.96% | 0.013955 | 0.014011 | 0.013401 | 0.00 |
| Jul 06 2024 | 0.013959 | 0.000353 | 2.60% | 0.013577 | 0.014035 | 0.013452 | 0.00 |
| Jul 05 2024 | 0.013605 | -0.000129 | -0.94% | 0.01366 | 0.013785 | 0.012889 | 0.00 |
| Jul 04 2024 | 0.013735 | -0.000715 | -4.95% | 0.014439 | 0.014495 | 0.013622 | 0.00 |
| Jul 03 2024 | 0.01445 | -0.000433 | -2.91% | 0.014897 | 0.014926 | 0.014244 | 0.00 |
| Jul 02 2024 | 0.014882 | -0.000191 | -1.27% | 0.01509 | 0.015168 | 0.014816 | 0.00 |
| Jul 01 2024 | 0.015073 | 0.000019 | 0.13% | 0.015957 | 0.015967 | 0.014994 | 0.00 |
| Jun 30 2024 | 0.015054 | 0.000451 | 3.09% | 0.014614 | 0.015101 | 0.014555 | 0.00 |
| Jun 29 2024 | 0.014603 | 0.000123 | 0.85% | 0.014475 | 0.014667 | 0.014471 | 0.00 |
| Jun 28 2024 | 0.014479 | -0.000292 | -1.98% | 0.014787 | 0.014914 | 0.014386 | 0.00 |
| Jun 27 2024 | 0.014771 | 0.000184 | 1.26% | 0.014595 | 0.014945 | 0.014535 | 0.00 |
| Jun 26 2024 | 0.014587 | -0.000234 | -1.58% | 0.015957 | 0.015967 | 0.014565 | 0.00 |
| Jun 25 2024 | 0.014822 | 0.000348 | 2.40% | 0.014463 | 0.014975 | 0.014456 | 0.00 |
| Jun 24 2024 | 0.014474 | -0.000726 | -4.78% | 0.015158 | 0.015193 | 0.014056 | 0.00 |
| Jun 23 2024 | 0.0152 | -0.000216 | -1.40% | 0.015419 | 0.015477 | 0.01518 | 0.00 |
| Jun 22 2024 | 0.015416 | 0.000044 | 0.29% | 0.015395 | 0.015475 | 0.01534 | 0.00 |
