Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lanceria | LANCGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000174 | -1.38% | 0.012372 | 0.011857 | 0.012372 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012552 | 0.012566 | 0.012317 | 0.012546 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:57:50 | 0.00000000 | 0.008831 | GBP |
LANCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007758 | 0.032649 | 0.006965 | 554,681.82 | 0.004614 | 59.48% |
| 5 Years | 0.01019 | 0.032649 | 0.006965 | 594,709.67 | 0.002182 | 21.41% |
LANCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.012539 | -0.000058 | -0.46% | 0.012649 | 0.012686 | 0.012385 | 0.00 |
| Jul 21 2024 | 0.012598 | 0.000125 | 1.00% | 0.012465 | 0.012649 | 0.012228 | 0.00 |
| Jul 20 2024 | 0.012473 | 0.000077 | 0.62% | 0.012405 | 0.01256 | 0.012323 | 0.00 |
| Jul 19 2024 | 0.012396 | 0.000542 | 4.57% | 0.011843 | 0.012534 | 0.011756 | 0.00 |
| Jul 18 2024 | 0.011853 | 0.000012 | 0.10% | 0.01184 | 0.012036 | 0.011728 | 0.00 |
| Jul 17 2024 | 0.011841 | -0.000211 | -1.75% | 0.012077 | 0.012216 | 0.011815 | 0.00 |
| Jul 16 2024 | 0.012052 | 0.00006 | 0.50% | 0.012004 | 0.01209 | 0.011568 | 0.00 |
| Jul 15 2024 | 0.011992 | 0.000688 | 6.08% | 0.011333 | 0.011992 | 0.010754 | 0.00 |
| Jul 14 2024 | 0.011305 | 0.000337 | 3.08% | 0.010955 | 0.01134 | 0.010955 | 0.00 |
| Jul 13 2024 | 0.010968 | 0.00027 | 2.52% | 0.010704 | 0.011046 | 0.010686 | 0.00 |
| Jul 12 2024 | 0.010698 | 0.00004 | 0.38% | 0.010642 | 0.010811 | 0.010517 | 0.00 |
| Jul 11 2024 | 0.010658 | -0.00013 | -1.21% | 0.010786 | 0.010998 | 0.010626 | 0.00 |
| Jul 10 2024 | 0.010788 | -0.000106 | -0.97% | 0.010864 | 0.011134 | 0.010681 | 0.00 |
| Jul 09 2024 | 0.010894 | 0.000284 | 2.68% | 0.010605 | 0.010927 | 0.010558 | 0.00 |
| Jul 08 2024 | 0.01061 | 0.000068 | 0.65% | 0.011333 | 0.01137 | 0.010285 | 0.00 |
| Jul 07 2024 | 0.010542 | -0.000365 | -3.35% | 0.010895 | 0.01095 | 0.010542 | 0.00 |
| Jul 06 2024 | 0.010907 | 0.000277 | 2.61% | 0.010589 | 0.010964 | 0.010507 | 0.00 |
| Jul 05 2024 | 0.010629 | -0.000148 | -1.37% | 0.010725 | 0.010806 | 0.010128 | 0.00 |
| Jul 04 2024 | 0.010777 | -0.000559 | -4.93% | 0.011333 | 0.01137 | 0.010691 | 0.00 |
| Jul 03 2024 | 0.011336 | -0.000389 | -3.32% | 0.011739 | 0.011762 | 0.011186 | 0.00 |
| Jul 02 2024 | 0.011725 | -0.000202 | -1.69% | 0.011915 | 0.011997 | 0.011688 | 0.00 |
| Jul 01 2024 | 0.011928 | 0.000015 | 0.13% | 0.012001 | 0.012136 | 0.011538 | 0.00 |
| Jun 30 2024 | 0.011913 | 0.000352 | 3.05% | 0.011562 | 0.011937 | 0.011518 | 0.00 |
| Jun 29 2024 | 0.011561 | 0.000103 | 0.90% | 0.011457 | 0.011607 | 0.011457 | 0.00 |
| Jun 28 2024 | 0.011458 | -0.000229 | -1.96% | 0.011692 | 0.011805 | 0.01139 | 0.00 |
| Jun 27 2024 | 0.011687 | 0.000124 | 1.07% | 0.011564 | 0.011811 | 0.011508 | 0.00 |
| Jun 26 2024 | 0.011563 | -0.000119 | -1.02% | 0.012001 | 0.012019 | 0.011538 | 0.00 |
| Jun 25 2024 | 0.011682 | 0.000269 | 2.36% | 0.011403 | 0.011764 | 0.011393 | 0.00 |
| Jun 24 2024 | 0.011413 | -0.000612 | -5.09% | 0.012001 | 0.012019 | 0.011077 | 0.00 |
| Jun 23 2024 | 0.012026 | -0.00017 | -1.39% | 0.012199 | 0.012244 | 0.012015 | 0.00 |
| Jun 22 2024 | 0.012196 | 0.000035 | 0.29% | 0.012177 | 0.012242 | 0.012133 | 0.00 |
