Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lanceria | LANCEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000131 | -0.92% | 0.014146 | 0.013557 | 0.014146 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014286 | 0.014753 | 0.013568 | 0.014278 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:21:52 | 0.00000000 | 0.009609 | EUR |
LANCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.011958 | 0.038791 | 0.008235 | 594,654.25 | 0.002188 | 18.30% |
| 5 Years | 0.011958 | 0.038791 | 0.008235 | 594,654.25 | 0.002188 | 18.30% |
LANCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.014278 | 0.000033 | 0.23% | 0.014272 | 0.014386 | 0.014042 | 0.00 |
| May 04 2024 | 0.014244 | 0.000201 | 1.43% | 0.014037 | 0.014357 | 0.013977 | 0.00 |
| May 03 2024 | 0.014043 | 0.000809 | 6.11% | 0.013231 | 0.014134 | 0.013162 | 0.00 |
| May 02 2024 | 0.013234 | 0.000151 | 1.16% | 0.013081 | 0.013334 | 0.012771 | 0.00 |
| May 01 2024 | 0.013083 | -0.000618 | -4.51% | 0.013643 | 0.013669 | 0.012744 | 0.00 |
| Apr 30 2024 | 0.013701 | -0.00059 | -4.13% | 0.014286 | 0.014479 | 0.013326 | 0.00 |
| Apr 29 2024 | 0.014291 | 0.000165 | 1.17% | 0.014286 | 0.014753 | 0.005655 | 0.00 |
| Apr 28 2024 | 0.014127 | -0.000116 | -0.81% | 0.01426 | 0.014431 | 0.014094 | 0.00 |
| Apr 27 2024 | 0.014243 | -0.000081 | -0.57% | 0.014313 | 0.014329 | 0.014047 | 0.00 |
| Apr 26 2024 | 0.014324 | -0.000109 | -0.76% | 0.014438 | 0.014518 | 0.014231 | 0.00 |
| Apr 25 2024 | 0.014433 | 0.00000300 | 0.02% | 0.014424 | 0.014601 | 0.014102 | 0.00 |
| Apr 24 2024 | 0.01443 | -0.000458 | -3.08% | 0.014929 | 0.015042 | 0.01427 | 0.00 |
| Apr 23 2024 | 0.014889 | -0.000179 | -1.19% | 0.015048 | 0.015128 | 0.01481 | 0.00 |
| Apr 22 2024 | 0.015067 | 0.000405 | 2.76% | 0.014286 | 0.015144 | 0.005655 | 0.00 |
| Apr 21 2024 | 0.014663 | 0.000016 | 0.11% | 0.014611 | 0.014833 | 0.014497 | 0.00 |
| Apr 20 2024 | 0.014646 | 0.000205 | 1.42% | 0.014357 | 0.014756 | 0.014242 | 0.00 |
| Apr 19 2024 | 0.014441 | 0.000114 | 0.80% | 0.014286 | 0.014753 | 0.013568 | 0.00 |
| Apr 18 2024 | 0.014327 | 0.000515 | 3.73% | 0.013827 | 0.01442 | 0.013679 | 0.00 |
| Apr 17 2024 | 0.013812 | -0.000589 | -4.09% | 0.014428 | 0.014574 | 0.01348 | 0.00 |
| Apr 16 2024 | 0.014401 | 0.000072 | 0.50% | 0.014342 | 0.014523 | 0.013949 | 0.00 |
| Apr 15 2024 | 0.014329 | -0.000487 | -3.29% | 0.015294 | 0.015379 | 0.014159 | 0.00 |
| Apr 14 2024 | 0.014816 | 0.000017 | 0.11% | 0.014595 | 0.015122 | 0.014152 | 0.00 |
| Apr 13 2024 | 0.014799 | -0.000389 | -2.56% | 0.015206 | 0.015437 | 0.014068 | 0.00 |
| Apr 12 2024 | 0.015188 | -0.000488 | -3.11% | 0.015691 | 0.015968 | 0.014866 | 0.00 |
| Apr 11 2024 | 0.015676 | -0.000083 | -0.53% | 0.01573 | 0.015911 | 0.015578 | 0.00 |
| Apr 10 2024 | 0.015759 | 0.000452 | 2.95% | 0.015294 | 0.015878 | 0.015011 | 0.00 |
| Apr 09 2024 | 0.015308 | -0.000507 | -3.21% | 0.015819 | 0.015838 | 0.015115 | 0.00 |
| Apr 08 2024 | 0.015815 | 0.000428 | 2.78% | 0.015181 | 0.016092 | 0.014677 | 0.00 |
| Apr 07 2024 | 0.015386 | 0.000098 | 0.64% | 0.015263 | 0.015566 | 0.015263 | 0.00 |
| Apr 06 2024 | 0.015289 | 0.000223 | 1.48% | 0.015012 | 0.015421 | 0.014951 | 0.00 |
