Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambo | LAMBOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000204 | 0.00000200 | 0.00000206 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000204 | 0.00000204 | 0.00000204 | 0.00000204 | 0.00000176 - 0.000021 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 18:50:46 | 1,755,399.00 | 0.00000354 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LAMBO | |||
LAMBOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,727,240,735.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 2,727,240,735.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000422 | 0.00000000 | 2,727,240,735.00 | 0.00 | 0.00% |
| 6 Months | 0.00000204 | 0.00000422 | 0.00000204 | 2,727,240,735.00 | 0.00 | 0.00% |
| 1 Year | 0.000019 | 0.000021 | 0.00000176 | 2,801,739,841.57 | -0.000017 | -89.26% |
| 3 Years | 0.000066 | 0.000078 | 0.00000176 | 2,650,896,939.49 | -0.000064 | -96.91% |
| 5 Years | 0.000066 | 0.000078 | 0.00000176 | 2,650,896,939.49 | -0.000064 | -96.91% |
LAMBOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 27 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,727,240,735.00 |
| May 26 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 25 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 24 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 23 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 22 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 21 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 20 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,727,240,735.00 |
| May 19 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 18 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 17 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 16 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 15 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 14 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 13 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,727,240,735.00 |
| May 12 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 11 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 10 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 09 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 08 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 07 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 06 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,727,240,735.00 |
| May 05 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 04 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 03 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 02 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 01 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| Apr 30 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| Apr 29 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000404 | 0.00000422 | 0.00000204 | 2,727,240,735.00 |
| Apr 28 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| Apr 27 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
