Data Lake Token Historical Data - LAKEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Data Lake Token	LAKEETH	Crypto	7,130,021	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000243

Open	High	Low	Prev. Close	52 Week Range
0.00000243	0.00000245	0.00000243	0.00000243	0.00000058 - 0.000016

Exchange	Time	Size	Trade Price	Currency
UNSW3	15:34:47	0.080673	0.00000243	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000013	5.53	LAKE

LAKEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000261	0.00000320	0.00000172	18.47	-0.00000018	-6.90%
1 Month	0.00000524	0.00000549	0.00000172	20.28	-0.00000281	-53.63%
3 Months	0.00000795	0.000011	0.00000172	50.74	-0.00000552	-69.43%
6 Months	0.00000343	0.000016	0.00000172	89.12	-0.00000100	-29.15%
1 Year	0.00000264	0.000016	0.00000058	48.37	-0.00000021	-7.95%
3 Years	0.00000618	0.000016	0.00000058	42.06	-0.00000375	-60.68%
5 Years	0.00000618	0.000016	0.00000058	42.06	-0.00000375	-60.68%

LAKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.00000245	0.00000003	1.24%	0.00000242	0.00000245	0.00000240	9.00
Jun 03 2024	0.00000242	0.00000004	1.68%	0.00000238	0.00000320	0.00000172	45.00
Jun 02 2024	0.00000238	-0.00000008	-3.25%	0.00000246	0.00000246	0.00000208	13.00
Jun 01 2024	0.00000246	-0.00000005	-1.99%	0.00000251	0.00000252	0.00000245	4.00
May 31 2024	0.00000251	-0.00000003	-1.18%	0.00000254	0.00000254	0.00000251	9.00
May 30 2024	0.00000254	0.00000003	1.20%	0.00000251	0.00000270	0.00000249	20.00
May 29 2024	0.00000251	-0.00000010	-3.83%	0.00000261	0.00000294	0.00000249	24.00
May 28 2024	0.00000261	-0.00000034	-11.53%	0.00000295	0.00000295	0.00000253	16.00
May 27 2024	0.00000295	-0.00000009	-2.96%	0.00000303	0.00000304	0.00000281	13.00
May 26 2024	0.00000304	-0.00000034	-10.06%	0.00000338	0.00000339	0.00000293	19.00
May 25 2024	0.00000338	0.00000003	0.90%	0.00000335	0.00000339	0.00000335	11.00
May 24 2024	0.00000335	-0.00000020	-5.63%	0.00000355	0.00000355	0.00000319	19.00
May 23 2024	0.00000355	0.00000001	0.28%	0.00000354	0.00000356	0.00000353	14.00
May 22 2024	0.00000354	0.00000008	2.31%	0.00000346	0.00000356	0.00000346	20.00
May 21 2024	0.00000346	-0.00000054	-13.50%	0.00000400	0.00000400	0.00000346	25.00
May 20 2024	0.00000400	-0.00000005	-1.23%	0.00000405	0.00000408	0.00000398	23.00
May 19 2024	0.00000405	0.00000002	0.50%	0.00000403	0.00000411	0.00000400	17.00
May 18 2024	0.00000403	-0.00000010	-2.42%	0.00000413	0.00000414	0.00000400	11.00
May 17 2024	0.00000413	-0.00000005	-1.20%	0.00000418	0.00000419	0.00000410	21.00
May 16 2024	0.00000418	-0.00000050	-10.68%	0.00000468	0.00000468	0.00000413	19.00
May 15 2024	0.00000468	0.00000057	13.87%	0.00000411	0.00000474	0.00000374	35.00
May 14 2024	0.00000411	-0.00000005	-1.20%	0.00000416	0.00000437	0.00000365	38.00
May 13 2024	0.00000416	-0.00000012	-2.80%	0.00000428	0.00000433	0.00000405	12.00
May 12 2024	0.00000428	-0.00000022	-4.89%	0.00000450	0.00000450	0.00000425	11.00
May 11 2024	0.00000450	-0.00000021	-4.46%	0.00000471	0.00000473	0.00000403	20.00
May 10 2024	0.00000471	-0.00000016	-3.29%	0.00000487	0.00000489	0.00000427	26.00
May 09 2024	0.00000487	0.00000005	1.04%	0.00000481	0.00000517	0.00000481	25.00
May 08 2024	0.00000482	-0.00000042	-8.02%	0.00000524	0.00000549	0.00000436	34.00
May 07 2024	0.00000524	0.00000079	17.75%	0.00000445	0.00000545	0.00000419	61.00
May 06 2024	0.00000445	-0.00000020	-4.30%	0.00000468	0.00000470	0.00000422	26.00
May 05 2024	0.00000465	-0.00000028	-5.68%	0.00000493	0.00000497	0.00000456	22.00
May 04 2024	0.00000493	-0.00000024	-4.64%	0.00000517	0.00000548	0.00000485	36.00