Stakinglab Historical Data - LABXBTC

Name Symbol Market Market Cap ($) Algorithm
Stakinglab LABXBTC Crypto 6,230 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000006 -3.68% 0.00000157 0.00000157 0.00000160
High Low Open Prev. Close 52 Week Range
0.00000188 0.00000157 0.00000163 0.00000163 0.00000080 - 0.00026477
Exchange Time Size Trade Price Currency
CREX 20:34:39 181.26 0.00000160 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00668915 4,239.80 LABX LABXEUR LABXGBP LABXUSD

LABXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001700.000001880.0000012819,890.20-0.00000013-7.65%
1 Month0.000003200.000004100.0000008030,797.67-0.00000163-50.94%
3 Months0.000006460.000007170.0000008021,860.90-0.00000489-75.70%
6 Months0.000020000.000022890.0000008015,150.76-0.00001843-92.15%
1 Year0.000105000.000264770.000000809,316.02-0.00010343-98.50%
3 Years0.000599610.009988990.000000808,028.23-0.00059804-99.74%
5 Years0.000599610.009988990.000000808,028.23-0.00059804-99.74%

LABXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2020 0.00000163 0.00000002 1.24% 0.00000161 0.00000188 0.00000157 16,426.00
May 30 2020 0.00000161 0.00000005 3.21% 0.00000156 0.00000169 0.00000128 9,825.00
May 29 2020 0.00000156 0.00000015 10.64% 0.00000140 0.00000159 0.00000128 65,158.00
May 28 2020 0.00000141 -0.00000001 -0.70% 0.00000142 0.00000150 0.00000141 16,051.00
May 27 2020 0.00000142 -0.00000023 -13.94% 0.00000165 0.00000170 0.00000142 11,966.00
May 26 2020 0.00000165 0.00000000 0.00% 0.00000165 0.00000170 0.00000161 11,979.00
May 25 2020 0.00000165 -0.00000005 -2.94% 0.00000170 0.00000188 0.00000157 7,823.00
May 24 2020 0.00000170 0.00000012 7.59% 0.00000158 0.00000198 0.00000157 12,113.00
May 23 2020 0.00000158 -0.00000037 -18.97% 0.00000195 0.00000198 0.00000158 16,044.00
May 22 2020 0.00000195 0.00000031 18.90% 0.00000164 0.00000209 0.00000163 21,526.00
May 21 2020 0.00000164 0.00000017 11.56% 0.00000147 0.00000183 0.00000114 15,833.00
May 20 2020 0.00000147 0.00000023 18.55% 0.00000124 0.00000183 0.00000087 109,962.00
May 19 2020 0.00000124 0.00000024 24.00% 0.00000100 0.00000124 0.00000087 53,812.00
May 18 2020 0.00000100 -0.00000002 -1.96% 0.00000102 0.00000105 0.00000091 16,647.00
May 17 2020 0.00000102 0.00000007 7.37% 0.00000095 0.00000131 0.00000091 19,872.00
May 16 2020 0.00000095 -0.00000022 -18.80% 0.00000104 0.00000131 0.00000094 36,115.00
May 15 2020 0.00000117 0.00000010 9.35% 0.00000107 0.00000133 0.00000080 18,622.00
May 14 2020 0.00000107 -0.00000029 -21.32% 0.00000136 0.00000165 0.00000080 89,356.00
May 13 2020 0.00000136 -0.00000029 -17.58% 0.00000165 0.00000165 0.00000111 54,885.00
May 12 2020 0.00000165 -0.00000011 -6.25% 0.00000176 0.00000189 0.00000165 19,231.00
May 11 2020 0.00000176 0.00000002 1.15% 0.00000176 0.00000184 0.00000171 34,680.00
May 10 2020 0.00000174 -0.00000018 -9.38% 0.00000192 0.00000215 0.00000170 21,955.00
May 09 2020 0.00000192 -0.00000076 -28.36% 0.00000268 0.00000293 0.00000132 57,382.00
May 08 2020 0.00000268 0.00000030 12.61% 0.00000238 0.00000293 0.00000214 23,790.00
May 07 2020 0.00000238 -0.00000055 -18.77% 0.00000293 0.00000333 0.00000204 52,548.00
May 06 2020 0.00000293 -0.00000004 -1.35% 0.00000297 0.00000398 0.00000246 18,164.00
May 05 2020 0.00000297 -0.00000035 -10.54% 0.00000332 0.00000410 0.00000297 15,001.00
May 04 2020 0.00000332 0.00000012 3.75% 0.00000320 0.00000410 0.00000271 15,554.00
May 03 2020 0.00000320 0.00000043 15.52% 0.00000277 0.00000380 0.00000271 10,026.00
May 02 2020 0.00000277 -0.00000007 -2.46% 0.00000284 0.00000298 0.00000277 23,086.00
May 01 2020 0.00000284 -0.00000008 -2.74% 0.00000240 0.00000295 0.00000240 1,213.00
See More Historical Prices »


Your Recent History
COIN
LABXBTC
Stakinglab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.