Knight War Spirits Historical Data - KWSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Knight War Spirits	KWSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	18.75%	0.00019	0.000186	0.00019

Open	High	Low	Prev. Close	52 Week Range
0.00016	0.000207	0.000158	0.00016	0.00000800 - 0.000424

Exchange	Time	Size	Trade Price	Currency
GATE	15:44:16	5,149.00	0.00019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,973.40	107,375,356.73	KWS

KWSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00016	0.00022	0.000153	81,859,160.23	0.00003	18.75%
1 Month	0.000172	0.00022	0.000153	75,451,996.34	0.000018	10.47%
3 Months	0.000232	0.000262	0.000153	86,100,499.20	-0.000042	-18.10%
6 Months	0.000117	0.000424	0.000095	106,184,109.49	0.000073	62.39%
1 Year	0.000296	0.000424	0.00000800	88,533,551.85	-0.000106	-35.81%
3 Years	0.111679	0.191305	0.00000800	42,857,679.48	-0.111489	-99.83%
5 Years	0.111679	0.191305	0.00000800	42,857,679.48	-0.111489	-99.83%

KWSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00016	0.00	0.00%	0.00016	0.000163	0.000157	82,853,159.00
May 13 2024	0.00016	0.00	0.00%	0.000167	0.000186	0.000153	100,976,919.00
May 12 2024	0.00016	0.00000300	1.91%	0.000157	0.000163	0.000157	85,697,512.00
May 11 2024	0.000157	-0.000012	-7.10%	0.000167	0.00022	0.000157	61,747,371.00
May 10 2024	0.000169	0.00000600	3.68%	0.000163	0.000171	0.000157	90,991,413.00
May 09 2024	0.000163	0.00000200	1.24%	0.000161	0.000164	0.000161	82,209,771.00
May 08 2024	0.000161	0.00000100	0.63%	0.00016	0.000162	0.000159	68,537,972.00
May 07 2024	0.00016	0.00000100	0.63%	0.000159	0.000161	0.000157	74,194,197.00
May 06 2024	0.000159	-0.00000100	-0.63%	0.000161	0.000161	0.000158	97,796,967.00
May 05 2024	0.00016	0.00000200	1.27%	0.000159	0.000161	0.000158	83,979,803.00
May 04 2024	0.000158	-0.00000300	-1.86%	0.000161	0.000162	0.000158	73,248,904.00
May 03 2024	0.000161	-0.00000500	-3.01%	0.000165	0.000167	0.00016	61,850,895.00
May 02 2024	0.000166	-0.00000100	-0.60%	0.000167	0.000186	0.000153	60,866,882.00
May 01 2024	0.000167	-0.00000200	-1.18%	0.000169	0.000171	0.000163	44,405,473.00
Apr 30 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000186	0.00016	83,590,161.00
Apr 29 2024	0.000171	0.00	0.00%	0.000194	0.000198	0.000168	119,067,384.00
Apr 28 2024	0.000171	0.00	0.00%	0.000171	0.000176	0.000169	69,370,341.00
Apr 27 2024	0.000171	0.00	0.00%	0.000171	0.000172	0.000167	77,309,804.00
Apr 26 2024	0.000171	-0.00000500	-2.84%	0.000176	0.000176	0.000171	77,673,444.00
Apr 25 2024	0.000176	-0.00000400	-2.22%	0.00018	0.000181	0.000173	62,122,463.00
Apr 24 2024	0.00018	0.00	0.00%	0.00018	0.000182	0.000175	63,859,370.00
Apr 23 2024	0.00018	-0.00000100	-0.55%	0.000181	0.000184	0.00018	74,282,248.00
Apr 22 2024	0.000181	0.00000100	0.56%	0.000194	0.000198	0.00018	88,772,844.00
Apr 21 2024	0.00018	-0.00000100	-0.55%	0.00018	0.000181	0.000179	74,854,441.00
Apr 20 2024	0.000181	0.00000100	0.56%	0.00018	0.000186	0.000178	70,997,145.00
Apr 19 2024	0.00018	0.00000400	2.27%	0.000176	0.000182	0.000172	37,765,912.00
Apr 18 2024	0.000176	0.00000200	1.15%	0.000174	0.000177	0.000171	75,993,499.00
Apr 17 2024	0.000174	0.00000200	1.16%	0.000172	0.000177	0.000171	67,639,587.00
Apr 16 2024	0.000172	0.00000100	0.58%	0.000171	0.000173	0.00017	81,440,911.00
Apr 15 2024	0.000171	0.00	0.00%	0.000171	0.000182	0.000171	98,096,743.00
Apr 14 2024	0.000171	0.00000100	0.59%	0.00017	0.00018	0.00016	76,185,900.00
Apr 13 2024	0.00017	-0.000015	-8.11%	0.000184	0.000186	0.000163	74,063,092.00