ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,309.03
      0.02%
      US Tech 100
      18,182.00
      -0.08%
      Dow Jones
      39,821.30
      0.04%
      Brent Oil
      82.685
      -1.01%
      Bitcoin
      69,648.88
      -2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. 4NEW (Cryptocurrency:KWATTUSD)

      6. 4NEW (Cryptocurrency:KWATTUSD) Historical

      KWATTUSD 4NEW

      0.027888
      -0.000692 (-2.42%)
      20:02:12 - Realtime Data

      KWATTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.028552 0.002061 7.78% 0.023648 0.028601 0.023531 0.00
      May 19 2024 0.026491 -0.000313 -1.17% 0.026776 0.027067 0.026385 0.00
      May 18 2024 0.026804 0.000024 0.09% 0.026789 0.026954 0.026666 0.00
      May 17 2024 0.026781 0.000672 2.57% 0.026122 0.026985 0.026065 0.00
      May 16 2024 0.026109 -0.000424 -1.60% 0.026504 0.026679 0.025841 0.00
      May 15 2024 0.026533 0.001906 7.74% 0.024619 0.026566 0.02453 0.00
      May 14 2024 0.024628 -0.000524 -2.08% 0.025162 0.025232 0.024446 0.00
      May 13 2024 0.025152 0.000562 2.29% 0.023648 0.02538 0.023531 0.00
      May 12 2024 0.02459 0.000275 1.13% 0.02434 0.024719 0.024245 0.00
      May 11 2024 0.024315 -0.000057 -0.23% 0.024332 0.024574 0.024201 0.00
      May 10 2024 0.024372 -0.000838 -3.32% 0.025164 0.025388 0.024096 0.00
      May 09 2024 0.02521 0.000746 3.05% 0.024475 0.025352 0.024262 0.00
      May 08 2024 0.024464 -0.000528 -2.11% 0.024934 0.025203 0.024351 0.00
      May 07 2024 0.024992 -0.000282 -1.12% 0.025267 0.025748 0.024907 0.00
      May 06 2024 0.025274 -0.000329 -1.29% 0.023648 0.026112 0.023531 0.00
      May 05 2024 0.025602 0.00005 0.20% 0.025557 0.025828 0.025186 0.00
      May 04 2024 0.025552 0.000379 1.51% 0.025156 0.025774 0.025035 0.00
      May 03 2024 0.025173 0.001512 6.39% 0.023648 0.025334 0.023531 0.00
      May 02 2024 0.023661 0.000284 1.21% 0.023295 0.023844 0.022763 0.00
      May 01 2024 0.023377 -0.000961 -3.95% 0.024251 0.024274 0.022606 0.00
      Apr 30 2024 0.024338 -0.001196 -4.68% 0.025535 0.025872 0.023639 0.00
      Apr 29 2024 0.025534 0.000334 1.33% 0.025975 0.026256 0.024725 0.00
      Apr 28 2024 0.0252 -0.000184 -0.72% 0.025365 0.025708 0.025105 0.00
      Apr 27 2024 0.025384 -0.000134 -0.53% 0.025499 0.025559 0.025002 0.00
      Apr 26 2024 0.025518 -0.000275 -1.07% 0.025794 0.025908 0.02534 0.00
      Apr 25 2024 0.025794 0.000114 0.44% 0.025709 0.026104 0.025119 0.00
      Apr 24 2024 0.02568 -0.000873 -3.29% 0.026564 0.02683 0.025427 0.00
      Apr 23 2024 0.026553 -0.000195 -0.73% 0.02672 0.026878 0.026347 0.00
      Apr 22 2024 0.026749 0.000753 2.90% 0.025975 0.0269 0.02587 0.00
      Apr 21 2024 0.025996 0.000031 0.12% 0.025912 0.026275 0.02571 0.00
      Apr 20 2024 0.025965 0.000345 1.35% 0.02553 0.026178 0.025302 0.00
      Apr 19 2024 0.02562 0.000214 0.84% 0.025353 0.026199 0.023841 0.00
      Apr 18 2024 0.025406 0.000876 3.57% 0.024513 0.025653 0.024339 0.00
      Apr 17 2024 0.02453 -0.000959 -3.76% 0.025538 0.025783 0.023946 0.00
      Apr 16 2024 0.025488 0.000113 0.44% 0.02537 0.025713 0.02469 0.00
      Apr 15 2024 0.025376 -0.000941 -3.58% 0.02741 0.027486 0.024933 0.00
      Apr 14 2024 0.026317 0.000522 2.03% 0.025728 0.026339 0.024868 0.00
      Apr 13 2024 0.025794 -0.001057 -3.94% 0.026838 0.027178 0.024641 0.00
      Apr 12 2024 0.026852 -0.001177 -4.20% 0.028004 0.028478 0.026411 0.00
      Apr 11 2024 0.028028 -0.000195 -0.69% 0.028224 0.028503 0.027827 0.00
      Apr 10 2024 0.028223 0.000552 1.99% 0.027646 0.028436 0.027017 0.00
      Apr 09 2024 0.027671 -0.001013 -3.53% 0.028643 0.028699 0.027312 0.00
      Apr 08 2024 0.028684 0.00091 3.28% 0.02741 0.029073 0.027154 0.00
      Apr 07 2024 0.027774 0.000192 0.69% 0.027562 0.028102 0.027562 0.00
      Apr 06 2024 0.027582 0.000386 1.42% 0.02711 0.027837 0.027 0.00
      Apr 05 2024 0.027197 -0.000185 -0.68% 0.02741 0.027486 0.026406 0.00
      Apr 04 2024 0.027382 0.000926 3.50% 0.026428 0.027721 0.026046 0.00
      Apr 03 2024 0.026456 0.000268 1.02% 0.026199 0.026773 0.025838 0.00
      Apr 02 2024 0.026188 -0.001761 -6.30% 0.027864 0.027864 0.025834 0.00
      Apr 01 2024 0.027949 -0.000558 -1.96% 0.028001 0.028284 0.027286 0.00
      Mar 31 2024 0.028508 0.000642 2.31% 0.027893 0.028528 0.027888 0.00
      Mar 30 2024 0.027865 -0.000094 -0.34% 0.027942 0.028138 0.027839 0.00
      Mar 29 2024 0.027959 -0.000345 -1.22% 0.028308 0.028372 0.027642 0.00
      Mar 28 2024 0.028304 0.000611 2.21% 0.027801 0.028644 0.027581 0.00
      Mar 27 2024 0.027693 -0.000307 -1.10% 0.028001 0.028678 0.027352 0.00
      Mar 26 2024 0.028 0.000029 0.10% 0.027912 0.028621 0.027766 0.00
      Mar 25 2024 0.027971 0.001037 3.85% 0.01815 0.028481 0.018105 0.00
      Mar 24 2024 0.026934 0.001193 4.63% 0.025632 0.027029 0.025537 0.00
      Mar 23 2024 0.025742 0.000367 1.45% 0.025492 0.026351 0.025216 0.00
      Mar 22 2024 0.025374 -0.000815 -3.11% 0.026201 0.026654 0.024924 0.00
      Mar 21 2024 0.026189 -0.000941 -3.47% 0.027172 0.027279 0.025856 0.00
      Mar 20 2024 0.02713 0.002249 9.04% 0.024857 0.027244 0.02434 0.00
      Mar 19 2024 0.024881 -0.00223 -8.23% 0.027084 0.027247 0.024619 0.00
      Mar 18 2024 0.02711 -0.000236 -0.86% 0.01815 0.027459 0.018105 0.00
      Mar 17 2024 0.027346 0.001256 4.82% 0.026256 0.02753 0.025833 0.00
      Mar 16 2024 0.02609 -0.001762 -6.33% 0.027824 0.028 0.026009 0.00
      Mar 15 2024 0.027852 -0.000735 -2.57% 0.01815 0.028208 0.018105 0.00
      Mar 14 2024 0.028587 -0.000661 -2.26% 0.029221 0.029513 0.02745 0.00
      Mar 13 2024 0.029248 0.000659 2.30% 0.028561 0.029483 0.028535 0.00
      Mar 12 2024 0.028589 -0.000274 -0.95% 0.02893 0.029188 0.027696 0.00
      Mar 11 2024 0.028863 0.001246 4.51% 0.01815 0.02916 0.018105 0.00
      Mar 10 2024 0.027617 0.000211 0.77% 0.027395 0.027997 0.027314 0.00
      Mar 09 2024 0.027406 0.000082 0.30% 0.027325 0.027473 0.027222 0.00
      Mar 08 2024 0.027324 0.00049 1.83% 0.026795 0.028014 0.026591 0.00
      Mar 07 2024 0.026834 0.000398 1.51% 0.026393 0.027226 0.026298 0.00
      Mar 06 2024 0.026436 0.000693 2.69% 0.025492 0.02704 0.025138 0.00
      Mar 05 2024 0.025742 -0.00138 -5.09% 0.027321 0.027624 0.024276 0.00
      Mar 04 2024 0.027122 0.001926 7.65% 0.01815 0.027393 0.018105 0.00
      Mar 03 2024 0.025196 0.000384 1.55% 0.0248 0.025301 0.024593 0.00
      Mar 02 2024 0.024812 -0.000205 -0.82% 0.024991 0.024991 0.024655 0.00
      Mar 01 2024 0.025017 0.000438 1.78% 0.024479 0.02526 0.024325 0.00
      Feb 29 2024 0.024579 -0.000416 -1.66% 0.024925 0.025463 0.024206 0.00
      Feb 28 2024 0.024995 0.002196 9.63% 0.022816 0.025599 0.022697 0.00
      Feb 27 2024 0.022799 0.000989 4.54% 0.02185 0.023036 0.021806 0.00
      Feb 26 2024 0.02181 0.001104 5.33% 0.01815 0.021983 0.018105 0.00
      Feb 25 2024 0.020706 0.000083 0.40% 0.020626 0.020782 0.020515 0.00
      Feb 24 2024 0.020623 0.000275 1.35% 0.0203 0.020676 0.020234 0.00
      Feb 23 2024 0.020348 -0.000173 -0.84% 0.02052 0.020597 0.020216 0.00
      Feb 22 2024 0.020521 -0.000261 -1.26% 0.020715 0.02081 0.020376 0.00
      Feb 21 2024 0.020782 -0.000143 -0.68% 0.020904 0.020955 0.020274 0.00

      Your Recent History

      COIN
      KWATTUSD
      4NEW
      Delayed Upgrade Clock