Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 4NEW | KWATTGBP | Crypto | 1,559,391 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000247 | 1.23% | 0.020308 | 0.005077 | 0.035538 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020051 | 0.020519 | 0.019974 | 0.02006 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:43:15 | 0.00000000 | 0.00316 | GBP |
KWATTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00242 | 0.003349 | 0.000716 | 8,588.86 | 0.017888 | 739.12% |
KWATTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.020084 | 0.001212 | 6.42% | 0.018861 | 0.020209 | 0.018768 | 0.00 |
| May 02 2024 | 0.018872 | 0.000229 | 1.23% | 0.018634 | 0.019046 | 0.018212 | 0.00 |
| May 01 2024 | 0.018643 | -0.000767 | -3.95% | 0.019418 | 0.019459 | 0.018128 | 0.00 |
| Apr 30 2024 | 0.01941 | -0.000919 | -4.52% | 0.020335 | 0.020608 | 0.018979 | 0.00 |
| Apr 29 2024 | 0.020329 | 0.00019 | 0.94% | 0.021818 | 0.022656 | 0.019777 | 0.00 |
| Apr 28 2024 | 0.020139 | -0.000018 | -0.09% | 0.02012 | 0.020431 | 0.020064 | 0.00 |
| Apr 27 2024 | 0.020156 | -0.000264 | -1.29% | 0.020419 | 0.020459 | 0.020022 | 0.00 |
| Apr 26 2024 | 0.02042 | -0.000197 | -0.96% | 0.020622 | 0.020719 | 0.020296 | 0.00 |
| Apr 25 2024 | 0.020618 | -0.000015 | -0.07% | 0.020643 | 0.020856 | 0.020157 | 0.00 |
| Apr 24 2024 | 0.020633 | -0.000696 | -3.26% | 0.021398 | 0.021534 | 0.020437 | 0.00 |
| Apr 23 2024 | 0.021329 | -0.00034 | -1.57% | 0.021634 | 0.02175 | 0.021227 | 0.00 |
| Apr 22 2024 | 0.021669 | 0.000665 | 3.16% | 0.021818 | 0.022656 | 0.021327 | 0.00 |
| Apr 21 2024 | 0.021004 | -0.00000500 | -0.02% | 0.021009 | 0.021271 | 0.020822 | 0.00 |
| Apr 20 2024 | 0.021009 | 0.000285 | 1.38% | 0.020671 | 0.021181 | 0.020474 | 0.00 |
| Apr 19 2024 | 0.020724 | 0.000287 | 1.41% | 0.020378 | 0.021042 | 0.019341 | 0.00 |
| Apr 18 2024 | 0.020436 | 0.000725 | 3.68% | 0.019742 | 0.020591 | 0.019511 | 0.00 |
| Apr 17 2024 | 0.019712 | -0.000798 | -3.89% | 0.020515 | 0.020747 | 0.019242 | 0.00 |
| Apr 16 2024 | 0.02051 | 0.00013 | 0.64% | 0.020374 | 0.020678 | 0.019887 | 0.00 |
| Apr 15 2024 | 0.020379 | -0.000782 | -3.70% | 0.021818 | 0.022656 | 0.020127 | 0.00 |
| Apr 14 2024 | 0.021161 | 0.000065 | 0.31% | 0.02097 | 0.021242 | 0.02027 | 0.00 |
| Apr 13 2024 | 0.021096 | -0.000578 | -2.67% | 0.021673 | 0.021934 | 0.020068 | 0.00 |
| Apr 12 2024 | 0.021674 | -0.000653 | -2.92% | 0.022372 | 0.022748 | 0.021257 | 0.00 |
| Apr 11 2024 | 0.022326 | -0.000164 | -0.73% | 0.022476 | 0.0227 | 0.022209 | 0.00 |
| Apr 10 2024 | 0.022491 | 0.000673 | 3.08% | 0.021818 | 0.022656 | 0.021479 | 0.00 |
| Apr 09 2024 | 0.021818 | -0.00078 | -3.45% | 0.022575 | 0.02259 | 0.021575 | 0.00 |
| Apr 08 2024 | 0.022597 | 0.000714 | 3.26% | 0.014043 | 0.023016 | 0.014043 | 0.00 |
| Apr 07 2024 | 0.021883 | 0.000159 | 0.73% | 0.021698 | 0.022098 | 0.021694 | 0.00 |
| Apr 06 2024 | 0.021724 | 0.000278 | 1.29% | 0.021386 | 0.021949 | 0.021313 | 0.00 |
| Apr 05 2024 | 0.021446 | -0.0002 | -0.92% | 0.021647 | 0.021731 | 0.021001 | 0.00 |
| Apr 04 2024 | 0.021646 | 0.000734 | 3.51% | 0.020892 | 0.021846 | 0.02059 | 0.00 |
