KingToken Historical Data - KTTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
KingToken	KTTTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.81%	0.00122	0.001217	0.001223

Open	High	Low	Prev. Close	52 Week Range
0.00123	0.001232	0.00122	0.00123	0.000998 - 0.002637

Exchange	Time	Size	Trade Price	Currency
GATE	12:11:31	2,459.00	0.00122	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,941.71	8,143,425.04	KTTT

KTTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001207	0.001369	0.001205	10,200,085.75	0.000013	1.08%
1 Month	0.001241	0.001369	0.001205	11,708,492.62	-0.000021	-1.69%
3 Months	0.001007	0.001548	0.001004	17,309,526.76	0.000213	21.15%
6 Months	0.001331	0.002012	0.000998	28,675,237.13	-0.000111	-8.34%
1 Year	0.001835	0.002637	0.000998	43,163,094.11	-0.000615	-33.51%
3 Years	0.049587	0.072499	0.000796	30,090,085.61	-0.048367	-97.54%
5 Years	0.049587	0.072499	0.000796	30,090,085.61	-0.048367	-97.54%

KTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00122	-0.00000200	-0.16%	0.001232	0.001233	0.001219	10,968,977.00
May 17 2024	0.001222	0.00000600	0.49%	0.001214	0.001233	0.001213	11,716,918.00
May 16 2024	0.001216	0.00000200	0.16%	0.001214	0.001224	0.001205	10,451,160.00
May 15 2024	0.001214	0.00000300	0.25%	0.001212	0.001369	0.001205	11,543,635.00
May 14 2024	0.001211	0.00000400	0.33%	0.001213	0.001217	0.001205	2,049,513.00
May 13 2024	0.001207	-0.00000100	-0.08%	0.001208	0.001213	0.001205	13,357,772.00
May 12 2024	0.001208	0.00000100	0.08%	0.001207	0.001217	0.001205	11,312,623.00
May 11 2024	0.001207	-0.00000300	-0.25%	0.001218	0.001218	0.001207	10,046,958.00
May 10 2024	0.00121	-0.00000200	-0.17%	0.001217	0.001219	0.00121	11,402,189.00
May 09 2024	0.001212	-0.000012	-0.98%	0.001221	0.001228	0.001209	11,643,901.00
May 08 2024	0.001224	-0.00000200	-0.16%	0.001226	0.00123	0.001216	11,390,993.00
May 07 2024	0.001226	0.00000400	0.33%	0.001222	0.001234	0.001219	11,215,823.00
May 06 2024	0.001222	0.00000100	0.08%	0.001221	0.001232	0.001212	18,361,577.00
May 05 2024	0.001221	-0.00001	-0.81%	0.001231	0.001231	0.001212	7,861,782.00
May 04 2024	0.001231	0.00000400	0.33%	0.001227	0.001234	0.001225	11,386,014.00
May 03 2024	0.001227	-0.000011	-0.89%	0.001238	0.001239	0.001225	10,988,628.00
May 02 2024	0.001238	0.00	0.00%	0.001238	0.001242	0.001236	11,465,294.00
May 01 2024	0.001238	0.00000200	0.16%	0.001239	0.00124	0.001233	11,339,287.00
Apr 30 2024	0.001236	-0.000015	-1.20%	0.001251	0.001252	0.001231	10,810,138.00
Apr 29 2024	0.001251	0.00000700	0.56%	0.00125	0.001262	0.001236	16,193,942.00
Apr 28 2024	0.001244	0.000018	1.47%	0.001226	0.001245	0.001225	11,885,715.00
Apr 27 2024	0.001226	-0.000026	-2.08%	0.001252	0.001253	0.001212	13,841,716.00
Apr 26 2024	0.001252	-0.00000200	-0.16%	0.001254	0.001265	0.00125	11,722,036.00
Apr 25 2024	0.001254	-0.00000800	-0.63%	0.001263	0.001266	0.001247	11,578,600.00
Apr 24 2024	0.001262	0.00000700	0.56%	0.001258	0.001276	0.001249	11,330,275.00
Apr 23 2024	0.001255	0.000011	0.88%	0.001256	0.00126	0.001246	11,125,432.00
Apr 22 2024	0.001244	0.00000200	0.16%	0.001249	0.001255	0.001231	19,601,895.00
Apr 21 2024	0.001242	0.00	0.00%	0.001241	0.001248	0.001239	11,244,988.00
Apr 20 2024	0.001242	0.00	0.00%	0.001247	0.001249	0.001235	10,843,366.00
Apr 19 2024	0.001242	0.000022	1.80%	0.001226	0.001249	0.00122	11,985,364.00