Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Commitment Token | KTONUST | Crypto | 733,669 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.620 | -11.79% | 4.64 | 4.61 | 4.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.26 | 5.27 | 4.54 | 5.26 | 2.57 - 13.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:11:31 | 4.25 | 4.64 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,952.82 | 2,773.94 | KTON | |||
KTONUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 6.00 | 3.56 | 3,543.53 | 0.850 | 22.43% |
| 1 Month | 4.63 | 6.00 | 3.56 | 3,349.31 | 0.010 | 0.22% |
| 3 Months | 4.51 | 7.25 | 3.00 | 4,543.31 | 0.130 | 2.88% |
| 6 Months | 3.33 | 7.80 | 3.00 | 5,039.90 | 1.31 | 39.34% |
| 1 Year | 7.11 | 13.15 | 2.57 | 4,525.14 | -2.47 | -34.74% |
| 3 Years | 101.03 | 160.00 | 1.00 | 2,115.53 | -96.39 | -95.41% |
| 5 Years | 153.65 | 318.18 | 1.00 | 1,996.16 | -149.01 | -96.98% |
KTONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.26 | 0.870 | 19.82% | 4.38 | 6.00 | 4.38 | 3,587.00 |
| May 19 2024 | 4.39 | 0.130 | 3.05% | 4.26 | 4.81 | 4.17 | 3,301.00 |
| May 18 2024 | 4.26 | 0.140 | 3.40% | 4.12 | 4.29 | 4.08 | 3,370.00 |
| May 17 2024 | 4.12 | 0.150 | 3.78% | 3.97 | 4.14 | 3.96 | 3,313.00 |
| May 16 2024 | 3.97 | 0.190 | 5.03% | 3.78 | 4.18 | 3.72 | 3,579.00 |
| May 15 2024 | 3.78 | 0.170 | 4.71% | 3.61 | 4.18 | 3.60 | 3,915.00 |
| May 14 2024 | 3.61 | -0.180 | -4.75% | 3.79 | 3.79 | 3.56 | 3,738.00 |
| May 13 2024 | 3.79 | 0.130 | 3.55% | 4.21 | 4.25 | 3.67 | 2,255.00 |
| May 12 2024 | 3.66 | -0.050 | -1.35% | 3.71 | 3.81 | 3.64 | 3,384.00 |
| May 11 2024 | 3.71 | -0.080 | -2.11% | 3.79 | 3.80 | 3.67 | 3,629.00 |
| May 10 2024 | 3.79 | 0.080 | 2.16% | 3.71 | 3.81 | 3.66 | 3,239.00 |
| May 09 2024 | 3.71 | -0.090 | -2.37% | 3.80 | 3.89 | 3.66 | 4,017.00 |
| May 08 2024 | 3.80 | -0.120 | -3.06% | 3.92 | 3.92 | 3.79 | 3,516.00 |
| May 07 2024 | 3.92 | -0.130 | -3.21% | 4.05 | 4.17 | 3.74 | 3,826.00 |
| May 06 2024 | 4.05 | -0.120 | -2.88% | 4.18 | 4.19 | 4.03 | 3,486.00 |
| May 05 2024 | 4.17 | 0.040 | 0.97% | 4.17 | 4.18 | 4.16 | 3,177.00 |
| May 04 2024 | 4.13 | 0.040 | 0.98% | 4.08 | 4.15 | 4.08 | 3,034.00 |
| May 03 2024 | 4.09 | -0.090 | -2.15% | 4.18 | 4.18 | 4.04 | 3,668.00 |
| May 02 2024 | 4.18 | -0.020 | -0.48% | 4.20 | 4.26 | 4.17 | 3,342.00 |
| May 01 2024 | 4.20 | -0.070 | -1.64% | 4.27 | 4.27 | 4.05 | 3,183.00 |
| Apr 30 2024 | 4.27 | -0.280 | -6.15% | 4.55 | 4.55 | 4.25 | 2,901.00 |
| Apr 29 2024 | 4.55 | -0.010 | -0.22% | 4.21 | 4.56 | 4.12 | 4,094.00 |
| Apr 28 2024 | 4.56 | 0.010 | 0.22% | 4.55 | 4.58 | 4.47 | 2,935.00 |
| Apr 27 2024 | 4.55 | 0.100 | 2.25% | 4.45 | 4.62 | 4.44 | 3,109.00 |
| Apr 26 2024 | 4.45 | -0.120 | -2.63% | 4.57 | 4.59 | 4.36 | 3,083.00 |
| Apr 25 2024 | 4.57 | -0.190 | -3.99% | 4.76 | 4.96 | 4.32 | 3,278.00 |
| Apr 24 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 5.20 | 4.74 | 2,921.00 |
| Apr 23 2024 | 4.76 | 0.130 | 2.81% | 4.63 | 5.20 | 4.62 | 2,890.00 |
| Apr 22 2024 | 4.63 | 0.290 | 6.68% | 4.21 | 5.72 | 4.12 | 3,505.00 |
| Apr 21 2024 | 4.34 | -0.140 | -3.13% | 4.48 | 4.80 | 4.30 | 3,222.00 |
| Apr 20 2024 | 4.48 | 0.030 | 0.67% | 4.45 | 6.31 | 3.98 | 3,634.00 |
