Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KRYPTORO Coin | KTOGBP | Crypto | 1,699,139 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000143 | -1.04% | 0.013638 | 0.353582 | 8.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013783 | 0.01381 | 0.013515 | 0.013781 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:31:43 | 0.00000000 | 0.011987 | GBP |
KTOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.011282 | 0.015742 | 0.005667 | 420.00 | 0.002357 | 20.89% |
| 5 Years | 3.15 | 7.40 | 0.000397 | 1,708.07 | -3.14 | -99.57% |
KTOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.013784 | -0.000133 | -0.96% | 0.01392 | 0.013985 | 0.0137 | 0.00 |
| Apr 25 2024 | 0.013917 | -0.00001 | -0.07% | 0.013934 | 0.014078 | 0.013606 | 0.00 |
| Apr 24 2024 | 0.013927 | -0.00047 | -3.26% | 0.014444 | 0.014536 | 0.013795 | 0.00 |
| Apr 23 2024 | 0.014397 | -0.000229 | -1.57% | 0.014603 | 0.014681 | 0.014328 | 0.00 |
| Apr 22 2024 | 0.014626 | 0.000449 | 3.16% | 0.014155 | 0.014813 | 0.013682 | 0.00 |
| Apr 21 2024 | 0.014178 | -0.00000300 | -0.02% | 0.014181 | 0.014358 | 0.014055 | 0.00 |
| Apr 20 2024 | 0.014181 | 0.000193 | 1.38% | 0.013953 | 0.014297 | 0.01382 | 0.00 |
| Apr 19 2024 | 0.013988 | 0.000194 | 1.41% | 0.013755 | 0.014203 | 0.013055 | 0.00 |
| Apr 18 2024 | 0.013794 | 0.000489 | 3.68% | 0.013326 | 0.013899 | 0.01317 | 0.00 |
| Apr 17 2024 | 0.013305 | -0.000539 | -3.89% | 0.013848 | 0.014004 | 0.012988 | 0.00 |
| Apr 16 2024 | 0.013844 | 0.000088 | 0.64% | 0.013752 | 0.013958 | 0.013424 | 0.00 |
| Apr 15 2024 | 0.013756 | -0.000528 | -3.70% | 0.014155 | 0.014464 | 0.013586 | 0.00 |
| Apr 14 2024 | 0.014284 | 0.000044 | 0.31% | 0.014155 | 0.014338 | 0.013682 | 0.00 |
| Apr 13 2024 | 0.01424 | -0.00039 | -2.67% | 0.014629 | 0.014805 | 0.013546 | 0.00 |
| Apr 12 2024 | 0.01463 | -0.000441 | -2.93% | 0.015101 | 0.015355 | 0.014348 | 0.00 |
| Apr 11 2024 | 0.01507 | -0.000111 | -0.73% | 0.015171 | 0.015323 | 0.014991 | 0.00 |
| Apr 10 2024 | 0.015181 | 0.000454 | 3.08% | 0.014727 | 0.015293 | 0.014498 | 0.00 |
| Apr 09 2024 | 0.014727 | -0.000526 | -3.45% | 0.015238 | 0.015248 | 0.014563 | 0.00 |
| Apr 08 2024 | 0.015253 | 0.000482 | 3.26% | 0.014062 | 0.015536 | 0.014062 | 0.00 |
| Apr 07 2024 | 0.014771 | 0.000107 | 0.73% | 0.014646 | 0.014916 | 0.014643 | 0.00 |
| Apr 06 2024 | 0.014664 | 0.000187 | 1.29% | 0.014436 | 0.014816 | 0.014386 | 0.00 |
| Apr 05 2024 | 0.014476 | -0.000135 | -0.92% | 0.014612 | 0.014669 | 0.014175 | 0.00 |
| Apr 04 2024 | 0.014611 | 0.000496 | 3.51% | 0.014102 | 0.014746 | 0.013898 | 0.00 |
| Apr 03 2024 | 0.014115 | 0.000051 | 0.36% | 0.014062 | 0.014314 | 0.013892 | 0.00 |
| Apr 02 2024 | 0.014064 | -0.000952 | -6.34% | 0.01498 | 0.014982 | 0.013894 | 0.00 |
| Apr 01 2024 | 0.015016 | -0.000103 | -0.68% | 0.014826 | 0.01512 | 0.014687 | 0.00 |
| Mar 31 2024 | 0.01512 | 0.00026 | 1.75% | 0.014873 | 0.015123 | 0.014873 | 0.00 |
| Mar 30 2024 | 0.014859 | -0.000079 | -0.53% | 0.014936 | 0.015013 | 0.014836 | 0.00 |
| Mar 29 2024 | 0.014939 | -0.000202 | -1.33% | 0.015121 | 0.015142 | 0.014783 | 0.00 |
| Mar 28 2024 | 0.01514 | 0.000333 | 2.25% | 0.01487 | 0.015273 | 0.01473 | 0.00 |
| Mar 27 2024 | 0.014807 | -0.000073 | -0.49% | 0.01485 | 0.015199 | 0.0146 | 0.00 |
