KickSoccer Coin Historical Data - KSOCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
KickSoccer Coin	KSOCUSD	Crypto	240,016	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	0.02%	0.000626	0.000626	0.000626

Open	High	Low	Prev. Close	52 Week Range
0.000685	0.000687	0.000625	0.000626	0.000249 - 0.000729

Exchange	Time	Size	Trade Price	Currency
SOTX	22:29:04	123.00	0.000626	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	123.00	KSOC	KSOCEUR	KSOCGBP	KSOCBTC

KSOCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000685	0.000687	0.000607	123.00	-0.000059	-8.63%
1 Month	0.000685	0.000718	0.000607	123.00	-0.000059	-8.63%
3 Months	0.000685	0.000727	0.000607	123.00	-0.000059	-8.63%
6 Months	0.000424	0.000729	0.000266	68,563.93	0.000202	47.74%
1 Year	0.000305	0.000729	0.000249	75,290.18	0.000321	105.42%
3 Years	0.439355	0.721937	0.000248	52,091.10	-0.438728	-99.86%
5 Years	0.439355	0.721937	0.000248	52,091.10	-0.438728	-99.86%

KSOCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	0.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	0.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	0.00
Jun 27 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	0.00
Jun 26 2024	0.000608	-0.00001	-1.62%	0.000685	0.000687	0.000607	123.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	0.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	0.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	0.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	0.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	0.00
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	0.00
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	0.00
Jun 18 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064	0.00
Jun 17 2024	0.000664	-0.00000200	-0.30%	0.000685	0.000687	0.000651	123.00
Jun 16 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	0.00
Jun 15 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	0.00
Jun 14 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065	0.00
Jun 13 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662	0.00
Jun 12 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669	0.00
Jun 11 2024	0.000674	-0.000021	-3.02%	0.000695	0.000695	0.000662	0.00
Jun 10 2024	0.000695	-0.00000200	-0.29%	0.000685	0.000702	0.000679	123.00
Jun 09 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692	0.00
Jun 08 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692	0.00
Jun 07 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685	0.00
Jun 06 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702	0.00
Jun 05 2024	0.000711	0.00000500	0.71%	0.000685	0.000718	0.000679	123.00
Jun 04 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686	0.00
Jun 03 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676	0.00
Jun 02 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674	0.00
Jun 01 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674	0.00