Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kromatika | KROMETH | Crypto | 2,344,771 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000751 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000751 | 0.00000751 | 0.00000751 | 0.00000751 | 0.00000727 - 0.000018 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:34:35 | 0.084434 | 0.00000751 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KROM |
KROMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000775 | 0.000013 | 0.00000727 | 39.88 | -0.00000024 | -3.10% |
1 Month | 0.00000857 | 0.000013 | 0.00000727 | 10.76 | -0.00000106 | -12.37% |
3 Months | 0.000015 | 0.000015 | 0.00000727 | 7.31 | -0.00000708 | -48.53% |
6 Months | 0.000015 | 0.000018 | 0.00000727 | 7.16 | -0.00000716 | -48.81% |
1 Year | 0.000015 | 0.000018 | 0.00000727 | 5.79 | -0.00000750 | -49.97% |
3 Years | 0.000015 | 0.000018 | 0.00000727 | 5.79 | -0.00000750 | -49.97% |
5 Years | 0.000015 | 0.000018 | 0.00000727 | 5.79 | -0.00000750 | -49.97% |
KROMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.00000751 | -0.00000006 | -0.79% | 0.00000757 | 0.00000757 | 0.00000744 | 1.00 |
May 31 2024 | 0.00000757 | -0.00000005 | -0.66% | 0.00000762 | 0.00000766 | 0.00000753 | 1.00 |
May 30 2024 | 0.00000762 | 0.00000013 | 1.74% | 0.00000749 | 0.000012 | 0.00000733 | 108.00 |
May 29 2024 | 0.00000749 | 0.00000018 | 2.46% | 0.00000731 | 0.000013 | 0.00000727 | 123.00 |
May 28 2024 | 0.00000731 | 0.00 | 0.00% | 0.00000731 | 0.00000731 | 0.00000731 | 0.00 |
May 27 2024 | 0.00000731 | -0.00000040 | -5.19% | 0.00000770 | 0.00000770 | 0.00000731 | 4.00 |
May 26 2024 | 0.00000771 | -0.00000004 | -0.52% | 0.00000775 | 0.00000775 | 0.00000770 | 0.00 |
May 25 2024 | 0.00000775 | 0.00000008 | 1.04% | 0.00000767 | 0.00000775 | 0.00000754 | 3.00 |
May 24 2024 | 0.00000767 | -0.00000009 | -1.16% | 0.00000776 | 0.00000783 | 0.00000767 | 2.00 |
May 23 2024 | 0.00000776 | -0.00000005 | -0.64% | 0.00000781 | 0.00000786 | 0.00000776 | 0.00 |
May 22 2024 | 0.00000781 | -0.00000011 | -1.39% | 0.00000792 | 0.00000805 | 0.00000781 | 4.00 |
May 21 2024 | 0.00000792 | -0.00000006 | -0.75% | 0.00000798 | 0.00000818 | 0.00000791 | 9.00 |
May 20 2024 | 0.00000798 | 0.00000008 | 1.01% | 0.00000789 | 0.00000798 | 0.00000788 | 2.00 |
May 19 2024 | 0.00000790 | -0.00000003 | -0.38% | 0.00000793 | 0.00000793 | 0.00000790 | 0.00 |
May 18 2024 | 0.00000793 | -0.00000005 | -0.63% | 0.00000798 | 0.00000801 | 0.00000793 | 0.00 |
May 17 2024 | 0.00000798 | -0.00000001 | -0.13% | 0.00000799 | 0.00000803 | 0.00000798 | 0.00 |
May 16 2024 | 0.00000799 | -0.00000001 | -0.13% | 0.00000800 | 0.00000804 | 0.00000799 | 0.00 |
May 15 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
May 14 2024 | 0.00000800 | -0.00000027 | -3.26% | 0.00000827 | 0.00000827 | 0.00000800 | 4.00 |
May 13 2024 | 0.00000827 | 0.00000017 | 2.10% | 0.00000828 | 0.00000828 | 0.00000827 | 0.00 |
May 12 2024 | 0.00000810 | 0.00000008 | 1.00% | 0.00000802 | 0.00000810 | 0.00000801 | 0.00 |
May 11 2024 | 0.00000802 | -0.00000003 | -0.37% | 0.00000805 | 0.00000810 | 0.00000802 | 0.00 |
May 10 2024 | 0.00000805 | -0.00000008 | -0.98% | 0.00000813 | 0.00000813 | 0.00000805 | 0.00 |
May 09 2024 | 0.00000813 | -0.00000013 | -1.57% | 0.00000826 | 0.00000830 | 0.00000812 | 4.00 |
May 08 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000826 | 0.00000821 | 0.00 |
May 07 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000827 | 0.00000821 | 0.00 |
May 06 2024 | 0.00000826 | -0.00000018 | -2.13% | 0.00000837 | 0.00000842 | 0.00000823 | 2.00 |
May 05 2024 | 0.00000844 | -0.00000013 | -1.52% | 0.00000857 | 0.00000857 | 0.00000843 | 1.00 |
May 04 2024 | 0.00000857 | 0.00 | 0.00% | 0.00000857 | 0.00000861 | 0.00000849 | 1.00 |
May 03 2024 | 0.00000857 | -0.00000052 | -5.72% | 0.00000909 | 0.00000909 | 0.00000857 | 8.00 |
May 02 2024 | 0.00000909 | 0.00000100 | 12.36% | 0.00000809 | 0.00000909 | 0.00000806 | 5.00 |