ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,185.90
      -0.03%
      US Tech 100
      17,616.80
      0.02%
      Dow Jones
      38,980.47
      0.25%
      Brent Oil
      83.33
      0.56%
      Bitcoin
      62,091.35
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Kurecoin Token (Cryptocurrency:KRCTUSD)

      6. Kurecoin Token (Cryptocurrency:KRCTUSD) Historical

      KRCTUSD Kurecoin Token

      0.037221
      -0.00018 (-0.48%)
      20:02:14 - Realtime Data

      KRCTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.037488 -0.000423 -1.12% 0.0379 0.038623 0.03736 0.00
      May 06 2024 0.037911 -0.000493 -1.28% 0.035473 0.039168 0.035297 0.00
      May 05 2024 0.038404 0.000076 0.20% 0.038336 0.038742 0.037778 0.00
      May 04 2024 0.038328 0.000569 1.51% 0.037734 0.038661 0.037552 0.00
      May 03 2024 0.037759 0.002267 6.39% 0.035473 0.038002 0.035297 0.00
      May 02 2024 0.035492 0.000426 1.21% 0.034943 0.035765 0.034145 0.00
      May 01 2024 0.035066 -0.001441 -3.95% 0.036376 0.03641 0.033909 0.00
      Apr 30 2024 0.036507 -0.001794 -4.68% 0.038303 0.038808 0.035459 0.00
      Apr 29 2024 0.038301 0.000501 1.33% 0.038963 0.039384 0.037087 0.00
      Apr 28 2024 0.0378 -0.000277 -0.73% 0.038047 0.038562 0.037658 0.00
      Apr 27 2024 0.038076 -0.000201 -0.53% 0.038248 0.038338 0.037503 0.00
      Apr 26 2024 0.038278 -0.000413 -1.07% 0.038691 0.038863 0.03801 0.00
      Apr 25 2024 0.038691 0.000171 0.44% 0.038563 0.039156 0.037678 0.00
      Apr 24 2024 0.03852 -0.00131 -3.29% 0.039846 0.040245 0.03814 0.00
      Apr 23 2024 0.03983 -0.000293 -0.73% 0.04008 0.040317 0.039521 0.00
      Apr 22 2024 0.040123 0.001129 2.90% 0.038963 0.04035 0.038805 0.00
      Apr 21 2024 0.038994 0.000046 0.12% 0.038868 0.039413 0.038565 0.00
      Apr 20 2024 0.038948 0.000518 1.35% 0.038295 0.039268 0.037953 0.00
      Apr 19 2024 0.03843 0.000321 0.84% 0.03803 0.039298 0.035761 0.00
      Apr 18 2024 0.038109 0.001314 3.57% 0.03677 0.038479 0.036509 0.00
      Apr 17 2024 0.036794 -0.001438 -3.76% 0.038306 0.038675 0.03592 0.00
      Apr 16 2024 0.038232 0.000169 0.44% 0.038054 0.038569 0.037034 0.00
      Apr 15 2024 0.038063 -0.001412 -3.58% 0.038592 0.040108 0.037301 0.00
      Apr 14 2024 0.039475 0.000784 2.03% 0.038592 0.039509 0.037301 0.00
      Apr 13 2024 0.038691 -0.001586 -3.94% 0.040257 0.040767 0.036961 0.00
      Apr 12 2024 0.040277 -0.001765 -4.20% 0.042005 0.042717 0.039617 0.00
      Apr 11 2024 0.042042 -0.000292 -0.69% 0.042336 0.042755 0.041741 0.00
      Apr 10 2024 0.042334 0.000828 1.99% 0.041469 0.042653 0.040525 0.00
      Apr 09 2024 0.041507 -0.001519 -3.53% 0.042964 0.043048 0.040967 0.00
      Apr 08 2024 0.043026 0.001365 3.28% 0.041796 0.043609 0.039834 0.00
      Apr 07 2024 0.041661 0.000287 0.69% 0.041343 0.042153 0.041342 0.00
      Apr 06 2024 0.041373 0.000578 1.42% 0.040664 0.041756 0.0405 0.00
      Apr 05 2024 0.040795 -0.000278 -0.68% 0.041114 0.041229 0.039609 0.00
      Apr 04 2024 0.041073 0.001389 3.50% 0.039643 0.041581 0.039069 0.00
      Apr 03 2024 0.039684 0.000402 1.02% 0.039298 0.040159 0.038758 0.00
      Apr 02 2024 0.039282 -0.002642 -6.30% 0.041796 0.041796 0.03875 0.00
      Apr 01 2024 0.041924 -0.000838 -1.96% 0.042001 0.043017 0.040929 0.00
      Mar 31 2024 0.042762 0.000963 2.31% 0.041839 0.042792 0.041832 0.00
      Mar 30 2024 0.041798 -0.000141 -0.34% 0.041912 0.042207 0.041759 0.00
      Mar 29 2024 0.041939 -0.000518 -1.22% 0.042461 0.042558 0.041463 0.00
      Mar 28 2024 0.042457 0.000917 2.21% 0.041701 0.042966 0.041371 0.00
      Mar 27 2024 0.04154 -0.00046 -1.10% 0.042001 0.043017 0.041028 0.00
      Mar 26 2024 0.042 0.000043 0.10% 0.041868 0.042931 0.04165 0.00
      Mar 25 2024 0.041957 0.001555 3.85% 0.037286 0.042721 0.03651 0.00
      Mar 24 2024 0.040402 0.001789 4.63% 0.038449 0.040544 0.038305 0.00
      Mar 23 2024 0.038613 0.000551 1.45% 0.038238 0.039526 0.037824 0.00
      Mar 22 2024 0.038062 -0.001222 -3.11% 0.039301 0.03998 0.037386 0.00
      Mar 21 2024 0.039284 -0.001411 -3.47% 0.040757 0.040919 0.038784 0.00
      Mar 20 2024 0.040694 0.003373 9.04% 0.037286 0.040866 0.03651 0.00
      Mar 19 2024 0.037321 -0.003344 -8.22% 0.040627 0.040871 0.036929 0.00
      Mar 18 2024 0.040665 -0.000354 -0.86% 0.043831 0.04427 0.039625 0.00
      Mar 17 2024 0.041019 0.001884 4.82% 0.039384 0.041295 0.03875 0.00
      Mar 16 2024 0.039135 -0.002643 -6.33% 0.041736 0.042 0.039013 0.00
      Mar 15 2024 0.041778 -0.001103 -2.57% 0.043831 0.04427 0.039625 0.00
      Mar 14 2024 0.042881 -0.000991 -2.26% 0.043831 0.04427 0.041175 0.00
      Mar 13 2024 0.043872 0.000988 2.30% 0.042841 0.044225 0.042802 0.00
      Mar 12 2024 0.042884 -0.000411 -0.95% 0.043395 0.043783 0.041543 0.00
      Mar 11 2024 0.043295 0.001869 4.51% 0.038239 0.04374 0.038081 0.00
      Mar 10 2024 0.041426 0.000316 0.77% 0.041092 0.041996 0.040971 0.00
      Mar 09 2024 0.041109 0.000123 0.30% 0.040988 0.04121 0.040833 0.00
      Mar 08 2024 0.040987 0.000736 1.83% 0.040192 0.042022 0.039887 0.00
      Mar 07 2024 0.040251 0.000598 1.51% 0.039589 0.040839 0.039447 0.00
      Mar 06 2024 0.039653 0.00104 2.69% 0.038239 0.04056 0.037707 0.00
      Mar 05 2024 0.038614 -0.002069 -5.09% 0.040982 0.041436 0.036414 0.00
      Mar 04 2024 0.040683 0.002889 7.65% 0.036719 0.041089 0.036487 0.00
      Mar 03 2024 0.037794 0.000576 1.55% 0.0372 0.037951 0.036889 0.00
      Mar 02 2024 0.037218 -0.000308 -0.82% 0.037486 0.037486 0.036983 0.00
      Mar 01 2024 0.037526 0.000657 1.78% 0.036719 0.03789 0.036487 0.00
      Feb 29 2024 0.036869 -0.000624 -1.66% 0.037388 0.038195 0.03631 0.00
      Feb 28 2024 0.037493 0.003295 9.63% 0.034224 0.038399 0.034045 0.00
      Feb 27 2024 0.034199 0.001484 4.54% 0.032775 0.034554 0.032709 0.00
      Feb 26 2024 0.032715 0.001656 5.33% 0.027225 0.032974 0.027158 0.00
      Feb 25 2024 0.031059 0.000124 0.40% 0.030939 0.031173 0.030772 0.00
      Feb 24 2024 0.030934 0.000412 1.35% 0.03045 0.031014 0.030351 0.00
      Feb 23 2024 0.030522 -0.00026 -0.84% 0.03078 0.030896 0.030324 0.00
      Feb 22 2024 0.030782 -0.000391 -1.25% 0.031072 0.031216 0.030563 0.00
      Feb 21 2024 0.031173 -0.000215 -0.68% 0.031356 0.031432 0.030411 0.00
      Feb 20 2024 0.031388 0.000329 1.06% 0.031084 0.031776 0.030492 0.00
      Feb 19 2024 0.031059 -0.000226 -0.72% 0.027225 0.031495 0.027158 0.00
      Feb 18 2024 0.031285 0.000239 0.77% 0.030987 0.031439 0.030737 0.00
      Feb 17 2024 0.031046 -0.00029 -0.93% 0.031298 0.031325 0.030406 0.00
      Feb 16 2024 0.031336 0.000157 0.50% 0.031168 0.031514 0.030992 0.00
      Feb 15 2024 0.031179 0.000051 0.16% 0.031102 0.031714 0.030817 0.00
      Feb 14 2024 0.031128 0.001322 4.44% 0.029844 0.031235 0.029567 0.00
      Feb 13 2024 0.029806 -0.000212 -0.71% 0.029981 0.030229 0.029039 0.00
      Feb 12 2024 0.030018 0.001104 3.82% 0.027225 0.030197 0.027158 0.00
      Feb 11 2024 0.028914 0.000221 0.77% 0.02862 0.029136 0.028558 0.00
      Feb 10 2024 0.028694 0.000394 1.39% 0.028338 0.0289 0.028143 0.00
      Feb 09 2024 0.0283 0.001081 3.97% 0.027225 0.028923 0.027158 0.00
      Feb 08 2024 0.027219 0.000647 2.44% 0.026651 0.027366 0.02662 0.00

      Your Recent History

      COIN
      KRCTUSD
      Kurecoin Token
      Delayed Upgrade Clock