ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KONUSD Konios

0.000708
0.000013 (1.87%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Konios KONUSD Crypto 1,258,444 Not Mineable
  Change % Change Current Price Bid Offer
0.000013 1.87% 0.000708 0.000708 0.004953
Open High Low Prev. Close 52 Week Range
0.000695 0.000716 0.00069 0.000695 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 10:38:26 0.00000000 0.000269 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KON KONEUR KONGBP KONBTC

KONUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000040.0005910.00004712,282.830.0006681,664.20%

KONUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000692 -0.00000800 -1.14% 0.0007 0.000717 0.000684 0.00
Mar 26 2024 0.0007 0.00000072 0.10% 0.000698 0.000716 0.000694 0.00
Mar 25 2024 0.000699 0.000026 3.86% 0.000637 0.000712 0.000632 0.00
Mar 24 2024 0.000673 0.00003 4.66% 0.000641 0.000676 0.000638 0.00
Mar 23 2024 0.000644 0.00000900 1.42% 0.000637 0.000659 0.00063 0.00
Mar 22 2024 0.000634 -0.00002 -3.05% 0.000655 0.000666 0.000623 0.00
Mar 21 2024 0.000655 -0.000024 -3.54% 0.000679 0.000682 0.000646 0.00
Mar 20 2024 0.000678 0.000056 9.00% 0.000621 0.000681 0.000609 0.00
Mar 19 2024 0.000622 -0.000056 -8.26% 0.000677 0.000681 0.000615 0.00
Mar 18 2024 0.000678 -0.00000600 -0.88% 0.000731 0.000738 0.00066 0.00
Mar 17 2024 0.000684 0.000031 4.75% 0.000656 0.000688 0.000646 0.00
Mar 16 2024 0.000652 -0.000044 -6.32% 0.000696 0.0007 0.00065 0.00
Mar 15 2024 0.000696 -0.000018 -2.52% 0.000731 0.000738 0.00066 0.00
Mar 14 2024 0.000715 -0.000017 -2.32% 0.000731 0.000738 0.000686 0.00
Mar 13 2024 0.000731 0.000016 2.24% 0.000714 0.000737 0.000713 0.00
Mar 12 2024 0.000715 -0.00000700 -0.97% 0.000723 0.00073 0.000692 0.00
Mar 11 2024 0.000722 0.000031 4.49% 0.00067 0.000729 0.000669 0.00
Mar 10 2024 0.00069 0.00000500 0.73% 0.000685 0.0007 0.000683 0.00
Mar 09 2024 0.000685 0.00000200 0.29% 0.000683 0.000687 0.000681 0.00
Mar 08 2024 0.000683 0.000012 1.79% 0.00067 0.0007 0.000665 0.00
Mar 07 2024 0.000671 0.00001 1.51% 0.00066 0.000681 0.000657 0.00
Mar 06 2024 0.000661 0.000017 2.64% 0.000637 0.000676 0.000628 0.00
Mar 05 2024 0.000644 -0.000034 -5.01% 0.000683 0.000691 0.000607 0.00
Mar 04 2024 0.000678 0.000048 7.62% 0.000612 0.000685 0.000608 0.00
Mar 03 2024 0.00063 0.00001 1.61% 0.00062 0.000633 0.000615 0.00
Mar 02 2024 0.00062 -0.00000500 -0.80% 0.000625 0.000625 0.000616 0.00
Mar 01 2024 0.000625 0.000011 1.79% 0.000612 0.000632 0.000608 0.00
Feb 29 2024 0.000614 -0.00001 -1.60% 0.000623 0.000637 0.000605 0.00
Feb 28 2024 0.000625 0.000055 9.65% 0.00057 0.00064 0.000567 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock