Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KON Coin | KONNUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02171 | 0.02128 | 0.02193 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02171 | 0.01665 - 0.05535 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 15:08:37 | 14.47 | 0.02171 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KONN |
KONNUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02171 | 0.02172 | 0.02055 | 5,786.59 | 0.00 | 0.00% |
1 Month | 0.02171 | 0.02193 | 0.02055 | 5,786.59 | 0.00 | 0.00% |
3 Months | 0.02171 | 0.02193 | 0.02055 | 5,786.59 | 0.00 | 0.00% |
6 Months | 0.02171 | 0.02193 | 0.02055 | 5,885.56 | 0.00 | 0.00% |
1 Year | 0.05133 | 0.05535 | 0.01665 | 111,182.07 | -0.02962 | -57.71% |
3 Years | 0.08216 | 0.11263 | 0.01665 | 9,145,229.70 | -0.06045 | -73.58% |
5 Years | 0.08216 | 0.11263 | 0.01665 | 9,145,229.70 | -0.06045 | -73.58% |
KONNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 17 2024 | 0.02171 | 0.00 | 0.00% | 0.02171 | 0.02172 | 0.02055 | 5,786.00 |
Jun 16 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 15 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 14 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 13 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 12 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 11 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 10 2024 | 0.02171 | 0.00 | 0.00% | 0.02171 | 0.02172 | 0.02055 | 5,786.00 |
Jun 09 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 05 2024 | 0.02171 | 0.00 | 0.00% | 0.02172 | 0.02193 | 0.02131 | 5,786.00 |
Jun 04 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 03 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 31 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 30 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 29 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 28 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 27 2024 | 0.02171 | 0.00 | 0.00% | 0.02171 | 0.02172 | 0.02055 | 5,786.00 |
May 26 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 25 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 24 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 23 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 22 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 21 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 20 2024 | 0.02171 | 0.00 | 0.00% | 0.02171 | 0.02172 | 0.02055 | 5,786.00 |
May 19 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.02171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |