ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KONNUST KON Coin

0.02171
0.00 (0.00%)
15:08:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
KON Coin KONNUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.02171 0.02128 0.02193
Open High Low Prev. Close 52 Week Range
0.02171 0.01665 - 0.05535
Exchange Time Size Trade Price Currency
POLO 15:08:37 14.47 0.02171 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KONN

KONNUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.021710.021720.020555,786.590.000.00%
1 Month0.021710.021930.020555,786.590.000.00%
3 Months0.021710.021930.020555,786.590.000.00%
6 Months0.021710.021930.020555,885.560.000.00%
1 Year0.051330.055350.01665111,182.07-0.02962-57.71%
3 Years0.082160.112630.016659,145,229.70-0.06045-73.58%
5 Years0.082160.112630.016659,145,229.70-0.06045-73.58%

KONNUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 17 2024 0.02171 0.00 0.00% 0.02171 0.02172 0.02055 5,786.00
Jun 16 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 15 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 14 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 13 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 12 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 11 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 10 2024 0.02171 0.00 0.00% 0.02171 0.02172 0.02055 5,786.00
Jun 09 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 08 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 07 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 06 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 05 2024 0.02171 0.00 0.00% 0.02172 0.02193 0.02131 5,786.00
Jun 04 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 03 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 02 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 01 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 31 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 30 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 29 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 28 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 27 2024 0.02171 0.00 0.00% 0.02171 0.02172 0.02055 5,786.00
May 26 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 25 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 24 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 23 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 22 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 21 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 20 2024 0.02171 0.00 0.00% 0.02171 0.02172 0.02055 5,786.00
May 19 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 18 2024 0.02171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock