Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kollect | KOLUST | Crypto | 2,287,205 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00238 | 0.002279 | 0.00238 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000186 - 0.00467 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:12:58 | 2,032.52 | 0.001968 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KOL |
KOLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001984 | 0.001994 | 0.0002 | 1,045,889.94 | 0.000396 | 19.96% |
1 Month | 0.001984 | 0.001994 | 0.0002 | 1,045,889.94 | 0.000396 | 19.96% |
3 Months | 0.00000000 | 0.001994 | 0.00000000 | 1,045,889.94 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00238 | 0.00000000 | 1,045,889.94 | 0.00 | 0.00% |
1 Year | 0.00415 | 0.00467 | 0.000186 | 16,571,976.32 | -0.00177 | -42.65% |
3 Years | 0.3941 | 0.4287 | 0.000186 | 25,490,401.17 | -0.39172 | -99.40% |
5 Years | 0.3941 | 0.4287 | 0.000186 | 25,490,401.17 | -0.39172 | -99.40% |
KOLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 18 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 17 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 16 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 15 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 14 2024 | 0.00238 | 0.00218 | 1,090.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 13 2024 | 0.0002 | -0.00218 | -91.60% | 0.001984 | 0.001994 | 0.0002 | 1,045,889.00 |
May 12 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 11 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 10 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 09 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 08 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 07 2024 | 0.00238 | 0.00218 | 1,090.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 06 2024 | 0.0002 | -0.00218 | -91.60% | 0.00000000 | 0.00000000 | 0.00000000 | 1,045,889.00 |
May 05 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 04 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 03 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 02 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
May 01 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
Apr 30 2024 | 0.00238 | 0.00218 | 1,090.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
Apr 29 2024 | 0.0002 | -0.00218 | -91.60% | 0.001984 | 0.001994 | 0.0002 | 1,045,889.00 |
Apr 28 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
Apr 27 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
Apr 26 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
Apr 25 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
Apr 24 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
Apr 23 2024 | 0.00238 | 0.00218 | 1,090.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
Apr 22 2024 | 0.0002 | -0.00218 | -91.60% | 0.001984 | 0.001994 | 0.0002 | 1,045,889.00 |
Apr 21 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
Apr 20 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |