Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Koinos | KOINUSD | Crypto | 3,397,395 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00078 | -0.85% | 0.090597 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091339 | 0.091613 | 0.090535 | 0.091377 | 0.002545 - 0.082971 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 10:17:59 | 0.098491 | 0.0595 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KOIN | |||
KOINUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002553 | 0.082971 | 0.002545 | 0.70 | 0.088044 | 3,448.92% |
| 3 Years | 0.047727 | 250.28 | 0.000368 | 28.00 | 0.04287 | 89.82% |
| 5 Years | 0.060927 | 250.28 | 0.000368 | 26.66 | 0.02967 | 48.70% |
KOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.091482 | 0.000409 | 0.45% | 0.091052 | 0.091924 | 0.090455 | 0.00 |
| Jul 19 2024 | 0.091074 | 0.001979 | 2.22% | 0.088755 | 0.091953 | 0.087732 | 0.00 |
| Jul 18 2024 | 0.089095 | 0.001001 | 1.14% | 0.088054 | 0.090622 | 0.087895 | 0.00 |
| Jul 17 2024 | 0.088094 | -0.001517 | -1.69% | 0.089599 | 0.091327 | 0.087721 | 0.00 |
| Jul 16 2024 | 0.089611 | -0.000955 | -1.05% | 0.090592 | 0.090847 | 0.087014 | 0.00 |
| Jul 15 2024 | 0.090566 | 0.005947 | 7.03% | 0.082552 | 0.090692 | 0.082187 | 0.00 |
| Jul 14 2024 | 0.084619 | 0.002086 | 2.53% | 0.082552 | 0.084842 | 0.082187 | 0.00 |
| Jul 13 2024 | 0.082533 | 0.001203 | 1.48% | 0.081331 | 0.083153 | 0.080888 | 0.00 |
| Jul 12 2024 | 0.081329 | 0.000832 | 1.03% | 0.080449 | 0.08201 | 0.079141 | 0.00 |
| Jul 11 2024 | 0.080497 | -0.000071 | -0.09% | 0.080428 | 0.083451 | 0.079384 | 0.00 |
| Jul 10 2024 | 0.080568 | 0.000834 | 1.05% | 0.079539 | 0.08179 | 0.07866 | 0.00 |
| Jul 09 2024 | 0.079735 | 0.001432 | 1.83% | 0.078311 | 0.080678 | 0.078015 | 0.00 |
| Jul 08 2024 | 0.078303 | 0.002385 | 3.14% | 0.091245 | 0.091254 | 0.075396 | 0.00 |
| Jul 07 2024 | 0.075918 | -0.003714 | -4.66% | 0.07952 | 0.07979 | 0.075918 | 0.00 |
| Jul 06 2024 | 0.079632 | 0.002187 | 2.82% | 0.077395 | 0.079987 | 0.076829 | 0.00 |
| Jul 05 2024 | 0.077445 | -0.002355 | -2.95% | 0.07912 | 0.08069 | 0.07355 | 0.00 |
| Jul 04 2024 | 0.0798 | -0.005767 | -6.74% | 0.085644 | 0.08595 | 0.079413 | 0.00 |
| Jul 03 2024 | 0.085567 | -0.003161 | -3.56% | 0.088763 | 0.088963 | 0.084406 | 0.00 |
| Jul 02 2024 | 0.088728 | -0.000554 | -0.62% | 0.089244 | 0.089853 | 0.08826 | 0.00 |
| Jul 01 2024 | 0.089281 | 0.000066 | 0.07% | 0.091245 | 0.091254 | 0.08767 | 0.00 |
| Jun 30 2024 | 0.089215 | 0.001649 | 1.88% | 0.087622 | 0.089682 | 0.087016 | 0.00 |
| Jun 29 2024 | 0.087566 | -0.000075 | -0.09% | 0.08764 | 0.088351 | 0.087439 | 0.00 |
| Jun 28 2024 | 0.087641 | -0.001777 | -1.99% | 0.089569 | 0.090423 | 0.087333 | 0.00 |
| Jun 27 2024 | 0.089418 | 0.001984 | 2.27% | 0.087482 | 0.090075 | 0.087339 | 0.00 |
| Jun 26 2024 | 0.087434 | -0.000708 | -0.80% | 0.091245 | 0.091254 | 0.086372 | 0.00 |
| Jun 25 2024 | 0.088142 | 0.001061 | 1.22% | 0.087159 | 0.08896 | 0.086624 | 0.00 |
| Jun 24 2024 | 0.087081 | -0.001715 | -1.93% | 0.088779 | 0.089073 | 0.084118 | 0.00 |
| Jun 23 2024 | 0.088796 | -0.001946 | -2.14% | 0.090741 | 0.091366 | 0.088542 | 0.00 |
| Jun 22 2024 | 0.090742 | -0.000604 | -0.66% | 0.091404 | 0.091404 | 0.090293 | 0.00 |
| Jun 21 2024 | 0.091346 | 0.000116 | 0.13% | 0.091173 | 0.092084 | 0.089496 | 0.00 |
