Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kanva | KNVUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000564 | 0.56% | 0.10122 | 0.091566 | 0.093039 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100768 | 0.102054 | 0.100081 | 0.100655 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.10122 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KNV | |||
KNVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.166927 | 0.169804 | 0.033245 | 0.01 | -0.065707 | -39.36% |
| 5 Years | 1.60 | 2.32 | 0.033245 | 0.87 | -1.50 | -93.69% |
KNVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.100555 | 0.016265 | 19.30% | 0.049426 | 0.101199 | 0.049375 | 0.00 |
| May 19 2024 | 0.084289 | -0.001533 | -1.79% | 0.085782 | 0.086166 | 0.084011 | 0.00 |
| May 18 2024 | 0.085823 | 0.000969 | 1.14% | 0.084906 | 0.086454 | 0.084798 | 0.00 |
| May 17 2024 | 0.084854 | 0.004005 | 4.95% | 0.080823 | 0.085637 | 0.080587 | 0.00 |
| May 16 2024 | 0.080849 | -0.002591 | -3.11% | 0.083418 | 0.083527 | 0.080365 | 0.00 |
| May 15 2024 | 0.08344 | 0.004257 | 5.38% | 0.079271 | 0.083537 | 0.07867 | 0.00 |
| May 14 2024 | 0.079183 | -0.001815 | -2.24% | 0.080947 | 0.081278 | 0.078588 | 0.00 |
| May 13 2024 | 0.080998 | 0.000521 | 0.65% | 0.049426 | 0.082225 | 0.049375 | 0.00 |
| May 12 2024 | 0.080477 | 0.000553 | 0.69% | 0.08002 | 0.081033 | 0.079762 | 0.00 |
| May 11 2024 | 0.079924 | -0.000026 | -0.03% | 0.080041 | 0.080796 | 0.07937 | 0.00 |
| May 10 2024 | 0.079951 | -0.003416 | -4.10% | 0.083229 | 0.083849 | 0.079124 | 0.00 |
| May 09 2024 | 0.083367 | 0.001704 | 2.09% | 0.081727 | 0.083981 | 0.081107 | 0.00 |
| May 08 2024 | 0.081663 | -0.001246 | -1.50% | 0.08275 | 0.08344 | 0.080752 | 0.00 |
| May 07 2024 | 0.082909 | -0.001386 | -1.64% | 0.084288 | 0.085962 | 0.082636 | 0.00 |
| May 06 2024 | 0.084295 | -0.00184 | -2.14% | 0.049426 | 0.088086 | 0.049375 | 0.00 |
| May 05 2024 | 0.086135 | 0.000515 | 0.60% | 0.085597 | 0.08708 | 0.084478 | 0.00 |
| May 04 2024 | 0.08562 | 0.000317 | 0.37% | 0.085203 | 0.086975 | 0.08506 | 0.00 |
| May 03 2024 | 0.085303 | 0.003184 | 3.88% | 0.082118 | 0.085851 | 0.081335 | 0.00 |
| May 02 2024 | 0.08212 | 0.000274 | 0.33% | 0.081753 | 0.082753 | 0.079551 | 0.00 |
| May 01 2024 | 0.081846 | -0.001159 | -1.40% | 0.082719 | 0.082946 | 0.077306 | 0.00 |
| Apr 30 2024 | 0.083005 | -0.00532 | -6.02% | 0.088138 | 0.089247 | 0.080151 | 0.00 |
| Apr 29 2024 | 0.088325 | -0.001377 | -1.54% | 0.049426 | 0.088798 | 0.049375 | 0.00 |
| Apr 28 2024 | 0.089702 | 0.000329 | 0.37% | 0.089376 | 0.091943 | 0.089234 | 0.00 |
| Apr 27 2024 | 0.089373 | 0.003435 | 4.00% | 0.086026 | 0.090101 | 0.084619 | 0.00 |
| Apr 26 2024 | 0.085937 | -0.000793 | -0.91% | 0.086674 | 0.086967 | 0.085261 | 0.00 |
| Apr 25 2024 | 0.08673 | 0.000615 | 0.71% | 0.086244 | 0.087608 | 0.084401 | 0.00 |
| Apr 24 2024 | 0.086116 | -0.002313 | -2.62% | 0.088519 | 0.09043 | 0.085269 | 0.00 |
| Apr 23 2024 | 0.088428 | 0.000494 | 0.56% | 0.087898 | 0.08963 | 0.086664 | 0.00 |
| Apr 22 2024 | 0.087934 | 0.001465 | 1.69% | 0.049426 | 0.088728 | 0.049375 | 0.00 |
| Apr 21 2024 | 0.08647 | -0.000105 | -0.12% | 0.086522 | 0.087805 | 0.0857 | 0.00 |
| Apr 20 2024 | 0.086575 | 0.002287 | 2.71% | 0.083922 | 0.087119 | 0.082991 | 0.00 |
