Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kenshi | KNSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000052 | -0.91% | 0.005629 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005682 | 0.005714 | 0.005618 | 0.005681 | 0.002756 - 0.002779 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.005629 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KNS | |||
KNSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002757 | 0.002779 | 0.002756 | 0.13 | 0.002872 | 104.14% |
| 3 Years | 0.002757 | 0.002779 | 0.002756 | 0.13 | 0.002872 | 104.14% |
| 5 Years | 0.002757 | 0.002779 | 0.002756 | 0.13 | 0.002872 | 104.14% |
KNSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.005682 | 0.000074 | 1.32% | 0.005608 | 0.005701 | 0.005588 | 0.00 |
| May 31 2024 | 0.005607 | 0.000025 | 0.45% | 0.00558 | 0.005726 | 0.005547 | 0.00 |
| May 30 2024 | 0.005582 | -0.000028 | -0.50% | 0.005612 | 0.005693 | 0.005518 | 0.00 |
| May 29 2024 | 0.00561 | -0.000118 | -2.06% | 0.005722 | 0.005784 | 0.005575 | 0.00 |
| May 28 2024 | 0.005728 | -0.000074 | -1.28% | 0.005789 | 0.005847 | 0.005618 | 0.00 |
| May 27 2024 | 0.005802 | 0.000103 | 1.81% | 0.004391 | 0.005916 | 0.00428 | 0.00 |
| May 26 2024 | 0.005699 | 0.000115 | 2.07% | 0.005588 | 0.005781 | 0.005561 | 0.00 |
| May 25 2024 | 0.005584 | 0.000027 | 0.49% | 0.005546 | 0.005624 | 0.005531 | 0.00 |
| May 24 2024 | 0.005557 | -0.000043 | -0.77% | 0.005618 | 0.005699 | 0.005418 | 0.00 |
| May 23 2024 | 0.0056 | 0.000024 | 0.43% | 0.005569 | 0.005873 | 0.005319 | 0.00 |
| May 22 2024 | 0.005576 | -0.000075 | -1.33% | 0.005646 | 0.005681 | 0.005446 | 0.00 |
| May 21 2024 | 0.00565 | 0.000196 | 3.60% | 0.005466 | 0.005714 | 0.005412 | 0.00 |
| May 20 2024 | 0.005454 | 0.000882 | 19.30% | 0.004391 | 0.005489 | 0.00428 | 0.00 |
| May 19 2024 | 0.004572 | -0.000083 | -1.78% | 0.004653 | 0.004674 | 0.004557 | 0.00 |
| May 18 2024 | 0.004655 | 0.000053 | 1.15% | 0.004605 | 0.004689 | 0.0046 | 0.00 |
| May 17 2024 | 0.004603 | 0.000217 | 4.95% | 0.004384 | 0.004645 | 0.004371 | 0.00 |
| May 16 2024 | 0.004385 | -0.000141 | -3.12% | 0.004525 | 0.004531 | 0.004359 | 0.00 |
| May 15 2024 | 0.004526 | 0.000231 | 5.38% | 0.0043 | 0.004531 | 0.004267 | 0.00 |
| May 14 2024 | 0.004295 | -0.000098 | -2.23% | 0.004391 | 0.004409 | 0.004263 | 0.00 |
| May 13 2024 | 0.004393 | 0.000028 | 0.64% | 0.004433 | 0.004487 | 0.004353 | 0.00 |
| May 12 2024 | 0.004365 | 0.00003 | 0.69% | 0.00434 | 0.004395 | 0.004326 | 0.00 |
| May 11 2024 | 0.004335 | -0.00000100 | -0.02% | 0.004341 | 0.004382 | 0.004305 | 0.00 |
| May 10 2024 | 0.004337 | -0.000185 | -4.09% | 0.004514 | 0.004548 | 0.004292 | 0.00 |
| May 09 2024 | 0.004522 | 0.000092 | 2.08% | 0.004433 | 0.004555 | 0.004399 | 0.00 |
| May 08 2024 | 0.00443 | -0.000068 | -1.51% | 0.004488 | 0.004526 | 0.00438 | 0.00 |
| May 07 2024 | 0.004497 | -0.000075 | -1.64% | 0.004572 | 0.004663 | 0.004482 | 0.00 |
| May 06 2024 | 0.004572 | -0.0001 | -2.14% | 0.00551 | 0.005549 | 0.00454 | 0.00 |
| May 05 2024 | 0.004672 | 0.000028 | 0.60% | 0.004643 | 0.004723 | 0.004582 | 0.00 |
| May 04 2024 | 0.004644 | 0.000017 | 0.37% | 0.004621 | 0.004718 | 0.004614 | 0.00 |
| May 03 2024 | 0.004627 | 0.000173 | 3.88% | 0.004454 | 0.004657 | 0.004412 | 0.00 |
| May 02 2024 | 0.004454 | 0.000015 | 0.34% | 0.004434 | 0.004489 | 0.004315 | 0.00 |
