Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CitaDAO | KNIGHTTETH | Crypto | 1,835,592 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000043 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000043 | 0.00000043 | 0.00000043 | 0.00000043 | 0.00000039 - 0.00000378 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:43:47 | 0.043820 | 0.00000043 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KNIGHTT | |||
KNIGHTTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000046 | 0.00000046 | 0.00000039 | 0.26 | -0.00000003 | -6.52% |
| 1 Month | 0.00000061 | 0.00000062 | 0.00000039 | 0.21 | -0.00000018 | -29.51% |
| 3 Months | 0.00000043 | 0.00000064 | 0.00000039 | 0.15 | 0.00 | 0.00% |
| 6 Months | 0.00000123 | 0.00000123 | 0.00000039 | 0.27 | -0.00000080 | -65.04% |
| 1 Year | 0.00000361 | 0.00000378 | 0.00000039 | 0.93 | -0.00000318 | -88.09% |
| 3 Years | 0.00000361 | 0.00000378 | 0.00000039 | 0.93 | -0.00000318 | -88.09% |
| 5 Years | 0.00000361 | 0.00000378 | 0.00000039 | 0.93 | -0.00000318 | -88.09% |
KNIGHTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| Jun 05 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| Jun 04 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000041 | 0.00 |
| Jun 03 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| Jun 02 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| Jun 01 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000039 | 0.00000044 | 0.00000039 | 0.00 |
| May 31 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000046 | 0.00000043 | 0.00 |
| May 30 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| May 29 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| May 28 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | 0.00 |
| May 27 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000047 | 0.00 |
| May 25 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| May 24 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| May 23 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| May 22 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| May 21 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000053 | 0.00000050 | 0.00 |
| May 20 2024 | 0.00000053 | -0.00000006 | -10.17% | 0.00000052 | 0.00000053 | 0.00000049 | 0.00 |
| May 19 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| May 18 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| May 17 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| May 16 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| May 15 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| May 14 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| May 13 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| May 12 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| May 11 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| May 10 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000062 | 0.00000061 | 0.00 |
| May 09 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000060 | 0.00 |
| May 08 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 0.00000059 | 0.00 |
| May 07 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000057 | 0.00 |
