KmonCoin Historical Data - KMONUST

Name	Symbol	Market	Market Cap ($)	Algorithm
KmonCoin	KMONUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000077	1.01%	0.007672

Open	High	Low	Prev. Close	52 Week Range
0.007573	0.007673	0.007551	0.007595	0.00491 - 0.020916

Exchange	Time	Size	Trade Price	Currency
GATE	06:15:23	1,441.48	0.007635	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,420.48	843,071.37	KMON

KMONUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007894	0.00816	0.007079	2,692,670.49	-0.000222	-2.81%
1 Month	0.010072	0.011848	0.005144	2,932,993.11	-0.0024	-23.83%
3 Months	0.005335	0.020916	0.00491	3,853,454.40	0.002337	43.81%
6 Months	0.00678	0.020916	0.00491	3,891,906.77	0.000892	13.16%
1 Year	0.00908	0.020916	0.00491	2,953,302.83	-0.001408	-15.51%
3 Years	0.15004	0.20798	0.00355	3,249,032.01	-0.142368	-94.89%
5 Years	0.15004	0.20798	0.00355	3,249,032.01	-0.142368	-94.89%

KMONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.007603	0.00000300	0.04%	0.0076	0.007646	0.007394	1,961,917.00
May 10 2024	0.0076	-0.000037	-0.48%	0.007637	0.007723	0.007149	2,618,464.00
May 09 2024	0.007637	0.000216	2.91%	0.007406	0.007802	0.007376	2,164,472.00
May 08 2024	0.007421	0.000088	1.20%	0.007333	0.007533	0.007079	2,553,769.00
May 07 2024	0.007333	-0.000522	-6.65%	0.007733	0.007894	0.007333	1,887,335.00
May 06 2024	0.007855	0.000016	0.20%	0.007845	0.00816	0.0077	5,897,870.00
May 05 2024	0.007839	-0.000034	-0.43%	0.007894	0.007894	0.0078	1,764,863.00
May 04 2024	0.007873	-0.000047	-0.59%	0.007931	0.008095	0.007551	3,133,295.00
May 03 2024	0.00792	0.000735	10.23%	0.007185	0.008116	0.007004	1,676,348.00
May 02 2024	0.007185	0.00003	0.42%	0.007123	0.0072	0.006872	1,749,875.00
May 01 2024	0.007155	-0.000346	-4.61%	0.007487	0.007652	0.006859	2,700,128.00
Apr 30 2024	0.007501	-0.000071	-0.94%	0.007557	0.007644	0.00688	2,200,856.00
Apr 29 2024	0.007572	-0.000431	-5.39%	0.005625	0.008004	0.005144	7,055,751.00
Apr 28 2024	0.008003	0.00017	2.17%	0.007833	0.008065	0.007794	2,041,931.00
Apr 27 2024	0.007833	-0.000122	-1.53%	0.00796	0.008017	0.007612	2,077,217.00
Apr 26 2024	0.007955	-0.000132	-1.63%	0.008116	0.008191	0.007582	2,146,061.00
Apr 25 2024	0.008087	-0.000727	-8.25%	0.008814	0.008859	0.007893	2,375,584.00
Apr 24 2024	0.008814	-0.000897	-9.24%	0.009625	0.009823	0.008734	3,047,270.00
Apr 23 2024	0.009711	-0.00019	-1.92%	0.009862	0.010207	0.00891	1,930,916.00
Apr 22 2024	0.009901	0.000491	5.22%	0.00941	0.010397	0.009386	5,863,464.00
Apr 21 2024	0.00941	0.000266	2.91%	0.009587	0.00995	0.009356	1,636,181.00
Apr 20 2024	0.009144	0.000066	0.73%	0.009073	0.009762	0.008901	2,571,302.00
Apr 19 2024	0.009078	-0.000919	-9.19%	0.009995	0.01022	0.00873	3,345,966.00
Apr 18 2024	0.009997	-0.000123	-1.22%	0.010085	0.010614	0.009806	2,314,222.00
Apr 17 2024	0.01012	-0.000079	-0.77%	0.010211	0.010567	0.008963	3,636,233.00
Apr 16 2024	0.010199	-0.000441	-4.14%	0.010568	0.01105	0.009529	2,902,806.00
Apr 15 2024	0.01064	-0.000792	-6.93%	0.010854	0.011848	0.010458	6,136,999.00
Apr 14 2024	0.011432	0.001366	13.57%	0.010072	0.011667	0.008808	2,732,700.00
Apr 13 2024	0.010066	-0.001011	-9.13%	0.011097	0.011798	0.008571	2,728,027.00
Apr 12 2024	0.011077	-0.001526	-12.11%	0.012596	0.013521	0.010339	2,314,094.00