Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Komodo | KMDGBP | Crypto | 33,847,211 | Equihash 200_9 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.005389 | -1.75% | 0.303118 | 0.303118 | 0.308186 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.309323 | 0.309961 | 0.303118 | 0.308507 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:28:54 | 8.79 | 0.303701 | GBP |
KMDGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.310869 | 0.007099 | 2.34% | 0.306321 | 0.312861 | 0.283247 | 475,604.00 |
Apr 30 2024 | 0.30377 | -0.023015 | -7.04% | 0.326878 | 0.332381 | 0.291797 | 311,296.00 |
Apr 29 2024 | 0.326785 | -0.001976 | -0.60% | 0.246528 | 0.329565 | 0.235403 | 213,371.00 |
Apr 28 2024 | 0.328761 | 0.004869 | 1.50% | 0.3199 | 0.338358 | 0.3199 | 46,186.00 |
Apr 27 2024 | 0.323892 | 0.002269 | 0.71% | 0.319565 | 0.33268 | 0.313839 | 53,398.00 |
Apr 26 2024 | 0.321622 | -0.015996 | -4.74% | 0.345425 | 0.345825 | 0.318849 | 161,471.00 |
Apr 25 2024 | 0.337618 | -0.008499 | -2.46% | 0.346287 | 0.346287 | 0.328465 | 138,761.00 |
Apr 24 2024 | 0.346117 | -0.017547 | -4.83% | 0.365371 | 0.379034 | 0.340452 | 141,662.00 |
Apr 23 2024 | 0.363664 | 0.001253 | 0.35% | 0.356423 | 0.375224 | 0.354213 | 126,090.00 |
Apr 22 2024 | 0.362411 | 0.003763 | 1.05% | 0.246528 | 0.368401 | 0.235403 | 119,890.00 |
Apr 21 2024 | 0.358649 | 0.009377 | 2.68% | 0.35138 | 0.361475 | 0.341044 | 245,431.00 |
Apr 20 2024 | 0.349272 | 0.022357 | 6.84% | 0.325563 | 0.352691 | 0.321293 | 88,520.00 |
Apr 19 2024 | 0.326914 | 0.009131 | 2.87% | 0.317388 | 0.332851 | 0.302198 | 72,165.00 |
Apr 18 2024 | 0.317784 | 0.009296 | 3.01% | 0.307982 | 0.324522 | 0.303388 | 421,293.00 |
Apr 17 2024 | 0.308488 | -0.035048 | -10.20% | 0.321066 | 0.327898 | 0.300416 | 415,815.00 |
Apr 16 2024 | 0.343536 | 0.031224 | 10.00% | 0.307642 | 0.348457 | 0.307642 | 485,474.00 |
Apr 15 2024 | 0.312313 | -0.018328 | -5.54% | 0.246528 | 0.337262 | 0.235403 | 258,467.00 |
Apr 14 2024 | 0.33064 | 0.034775 | 11.75% | 0.301445 | 0.334322 | 0.289045 | 344,636.00 |
Apr 13 2024 | 0.295865 | -0.021654 | -6.82% | 0.31968 | 0.349799 | 0.279228 | 334,308.00 |
Apr 12 2024 | 0.31752 | -0.046399 | -12.75% | 0.366899 | 0.375054 | 0.302907 | 317,364.00 |
Apr 11 2024 | 0.363919 | -0.012798 | -3.40% | 0.37422 | 0.385829 | 0.361866 | 267,957.00 |
Apr 10 2024 | 0.376716 | -0.001274 | -0.34% | 0.378002 | 0.382106 | 0.365144 | 265,832.00 |
Apr 09 2024 | 0.37799 | -0.044016 | -10.43% | 0.420452 | 0.424138 | 0.375988 | 332,629.00 |
Apr 08 2024 | 0.422006 | 0.022091 | 5.52% | 0.246528 | 0.426523 | 0.235403 | 434,628.00 |
Apr 07 2024 | 0.399915 | 0.018657 | 4.89% | 0.379722 | 0.410521 | 0.379341 | 652,566.00 |
Apr 06 2024 | 0.381258 | -0.006387 | -1.65% | 0.391899 | 0.395969 | 0.380443 | 339,790.00 |
Apr 05 2024 | 0.387644 | -0.026336 | -6.36% | 0.413461 | 0.451796 | 0.387517 | 1,540,507.00 |
Apr 04 2024 | 0.413981 | 0.06371 | 18.19% | 0.347847 | 0.450439 | 0.338192 | 1,511,555.00 |
Apr 03 2024 | 0.350271 | -0.018006 | -4.89% | 0.367707 | 0.406799 | 0.346696 | 1,265,331.00 |
Apr 02 2024 | 0.368277 | -0.044396 | -10.76% | 0.411116 | 0.412284 | 0.355052 | 545,326.00 |