Komodo Historical Data - KMDEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDEUR	Crypto	33,847,211	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00005	0.01%	0.390	0.39001	0.39142

Open	High	Low	Prev. Close	52 Week Range
0.38995	0.39892	0.38812	0.38995	0.17143 - 0.7792

Exchange	Time	Size	Trade Price	Currency
BITV	21:19:16	342.00	0.390	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
72,866.85	184,663.43	KMD	KMDUSD	KMDGBP	KMDBTC

KMDEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.37474	0.43457	0.34326	58,616.76	0.01526	4.07%
1 Month	0.45179	0.49814	0.32403	301,303.44	-0.06179	-13.68%
3 Months	0.23157	0.7792	0.23157	1,448,930.31	0.15843	68.42%
6 Months	0.22363	0.7792	0.20782	834,550.09	0.16637	74.40%
1 Year	0.29849	0.7792	0.17143	833,590.03	0.09151	30.66%
3 Years	2.33	3.39	0.15077	1,053,378.79	-1.94	-83.28%
5 Years	0.91338	79.52	0.15077	1,443,752.98	-0.52338	-57.30%

KMDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.38995	0.03033	8.43%	0.35472	0.39139	0.35472	57,438.00
May 02 2024	0.35962	0.0032	0.90%	0.35472	0.36228	0.35037	23,707.00
May 01 2024	0.35642	0.00147	0.41%	0.35472	0.35666	0.35345	7,822.00
Apr 30 2024	0.35495	-0.01503	-4.06%	0.382	0.38852	0.34326	163,189.00
Apr 29 2024	0.36998	-0.01202	-3.15%	0.43132	0.43457	0.3667	32,775.00
Apr 28 2024	0.382	0.00654	1.74%	0.37474	0.39351	0.37474	97,391.00
Apr 27 2024	0.37546	0.00072	0.19%	0.37474	0.37777	0.36721	27,991.00
Apr 26 2024	0.37474	-0.01623	-4.15%	0.41881	0.41881	0.37302	84,221.00
Apr 25 2024	0.39097	-0.01997	-4.86%	0.41881	0.41881	0.38644	92,708.00
Apr 24 2024	0.41094	-0.01345	-3.17%	0.43132	0.43957	0.40994	214,746.00
Apr 23 2024	0.42439	0.00938	2.26%	0.41881	0.42439	0.41881	475.00
Apr 22 2024	0.41501	-0.00297	-0.71%	0.41881	0.41881	0.41001	37,615.00
Apr 21 2024	0.41798	0.03556	9.30%	0.40409	0.42602	0.39864	428,009.00
Apr 20 2024	0.38242	0.00568	1.51%	0.37674	0.38279	0.37525	1,445.00
Apr 19 2024	0.37674	0.01253	3.44%	0.37284	0.3883	0.35413	124,625.00
Apr 18 2024	0.36421	0.00136	0.37%	0.36285	0.36421	0.360	1,437.00
Apr 17 2024	0.36285	-0.02764	-7.08%	0.38279	0.38499	0.35098	596,537.00
Apr 16 2024	0.39049	0.02628	7.22%	0.36286	0.42757	0.36016	1,740,720.00
Apr 15 2024	0.36421	-0.0244	-6.28%	0.38648	0.39462	0.3535	195,222.00
Apr 14 2024	0.38861	0.03761	10.72%	0.35186	0.38879	0.34049	184,392.00
Apr 13 2024	0.351	-0.0209	-5.62%	0.37492	0.40584	0.32403	596,612.00
Apr 12 2024	0.3719	-0.05292	-12.46%	0.44011	0.44011	0.34158	460,646.00
Apr 11 2024	0.42482	-0.01484	-3.38%	0.44011	0.45143	0.42336	205,635.00
Apr 10 2024	0.43966	-0.00083	-0.19%	0.44213	0.44695	0.42638	287,972.00
Apr 09 2024	0.44049	-0.05256	-10.66%	0.48962	0.49579	0.438	773,526.00
Apr 08 2024	0.49305	0.02496	5.33%	0.46853	0.49814	0.45416	790,346.00
Apr 07 2024	0.46809	0.01675	3.71%	0.445	0.4876	0.44363	1,120,049.00
Apr 06 2024	0.45134	-0.00171	-0.38%	0.45179	0.4588	0.44894	89,231.00
Apr 05 2024	0.45305	-0.02661	-5.55%	0.47662	0.54353	0.45215	9,430,390.00
Apr 04 2024	0.47966	0.07165	17.56%	0.40801	0.5395	0.39425	8,092,470.00