Calamari More Historical Data - KMAUST | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Calamari (Cryptocurrency:KMAUST)
Calamari (Cryptocurrency:KMAUST) Historical

KMAUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.000684	-0.000059	-7.94%	0.000743	0.000743	0.00065	41,811,256.00
Jun 13 2024	0.000743	-0.00007	-8.61%	0.000811	0.001608	0.000714	20,824,453.00
Jun 12 2024	0.000813	0.000011	1.37%	0.000803	0.000838	0.000783	18,622,532.00
Jun 11 2024	0.000802	-0.000069	-7.92%	0.000873	0.000882	0.000772	16,518,158.00
Jun 10 2024	0.000871	-0.000026	-2.90%	0.0009	0.00091	0.000846	47,104,209.00
Jun 09 2024	0.000897	0.000017	1.93%	0.000873	0.000908	0.000862	24,725,143.00
Jun 08 2024	0.00088	-0.00006	-6.38%	0.00094	0.000953	0.000842	17,027,029.00
Jun 07 2024	0.00094	-0.000059	-5.91%	0.001001	0.001014	0.000934	16,338,539.00
Jun 06 2024	0.000999	-0.000017	-1.67%	0.001024	0.001038	0.000972	38,147,142.00
Jun 05 2024	0.001016	-0.000026	-2.50%	0.001021	0.001056	0.000992	34,636,675.00
Jun 04 2024	0.001042	-0.000039	-3.61%	0.001081	0.001083	0.00097	30,071,791.00
Jun 03 2024	0.001081	-0.000045	-4.00%	0.001135	0.001135	0.00106	19,191,915.00
Jun 02 2024	0.001126	-0.000026	-2.26%	0.001148	0.001183	0.001121	14,836,424.00
Jun 01 2024	0.001152	-0.000032	-2.70%	0.001184	0.001199	0.001109	20,445,953.00
May 31 2024	0.001184	-0.000012	-1.00%	0.001196	0.001228	0.001176	14,462,297.00
May 30 2024	0.001196	-0.000096	-7.43%	0.001292	0.001294	0.001174	15,911,478.00
May 29 2024	0.001292	0.00000600	0.47%	0.001286	0.001305	0.001252	16,670,328.00
May 28 2024	0.001286	-0.000092	-6.68%	0.001381	0.001407	0.001273	19,456,921.00
May 27 2024	0.001378	-0.000055	-3.84%	0.001454	0.001476	0.001301	43,037,771.00
May 26 2024	0.001433	0.000228	18.92%	0.001205	0.0015	0.001197	36,139,521.00
May 25 2024	0.001205	-0.000051	-4.06%	0.001252	0.001266	0.001185	27,461,281.00
May 24 2024	0.001256	0.000096	8.28%	0.001169	0.001278	0.001135	16,163,081.00
May 23 2024	0.00116	-0.000051	-4.21%	0.001211	0.001275	0.001149	18,941,018.00
May 22 2024	0.001211	0.000095	8.51%	0.001112	0.001244	0.001082	30,608,957.00
May 21 2024	0.001116	-0.000079	-6.61%	0.001195	0.00125	0.001084	33,385,345.00
May 20 2024	0.001195	-0.000129	-9.74%	0.001367	0.00138	0.001162	34,471,574.00
May 19 2024	0.001324	0.000239	22.03%	0.001102	0.001426	0.001073	45,517,084.00
May 18 2024	0.001085	0.000031	2.94%	0.00106	0.001112	0.001054	35,218,469.00
May 17 2024	0.001054	0.00000300	0.29%	0.001047	0.001084	0.001017	23,345,293.00
May 16 2024	0.001051	-0.000051	-4.63%	0.001103	0.001116	0.001043	28,345,945.00
May 15 2024	0.001102	0.00006	5.76%	0.001042	0.001107	0.000997	36,096,818.00
May 14 2024	0.001042	-0.000075	-6.71%	0.001121	0.001121	0.00091	16,345,285.00
May 13 2024	0.001117	-0.000037	-3.21%	0.001124	0.001239	0.001072	57,958,228.00
May 12 2024	0.001154	0.000031	2.76%	0.001123	0.001173	0.001085	24,114,734.00
May 11 2024	0.001123	0.000019	1.72%	0.001104	0.001143	0.001077	23,865,251.00
May 10 2024	0.001104	0.00000300	0.27%	0.001086	0.001141	0.001072	22,453,679.00
May 09 2024	0.001101	-0.000047	-4.09%	0.00114	0.001169	0.001028	25,485,517.00
May 08 2024	0.001148	0.000059	5.42%	0.001079	0.001165	0.001055	35,427,931.00
May 07 2024	0.001089	0.000049	4.71%	0.001041	0.001112	0.001026	26,973,416.00
May 06 2024	0.00104	-0.00003	-2.80%	0.00107	0.00108	0.001022	53,270,242.00
May 05 2024	0.00107	0.000053	5.21%	0.001017	0.00112	0.000981	31,565,777.00
May 04 2024	0.001017	-0.000069	-6.35%	0.001084	0.001141	0.000923	32,331,835.00
May 03 2024	0.001086	0.000027	2.55%	0.001059	0.001114	0.001026	34,835,416.00
May 02 2024	0.001059	0.000055	5.48%	0.001004	0.001223	0.000966	28,966,468.00
May 01 2024	0.001004	0.000036	3.72%	0.00096	0.001035	0.000902	38,900,382.00
Apr 30 2024	0.000968	-0.000134	-12.16%	0.001104	0.001107	0.000945	39,052,245.00
Apr 29 2024	0.001102	-0.000016	-1.43%	0.001107	0.00115	0.001028	49,120,502.00
Apr 28 2024	0.001118	-0.000118	-9.55%	0.001185	0.001318	0.001104	34,117,058.00
Apr 27 2024	0.001236	0.000204	19.77%	0.001032	0.001236	0.000985	31,944,806.00
Apr 26 2024	0.001032	-0.000087	-7.77%	0.001118	0.001152	0.001	34,299,898.00
Apr 25 2024	0.001119	-0.000053	-4.52%	0.001168	0.001169	0.001	30,038,003.00
Apr 24 2024	0.001172	-0.000113	-8.79%	0.001284	0.001316	0.00115	22,786,028.00
Apr 23 2024	0.001285	0.000065	5.33%	0.001217	0.001324	0.001205	25,761,969.00
Apr 22 2024	0.00122	0.000031	2.61%	0.001311	0.00139	0.001169	40,280,685.00
Apr 21 2024	0.001189	0.000017	1.45%	0.001172	0.001253	0.001113	33,528,040.00
Apr 20 2024	0.001172	-0.00001	-0.85%	0.001181	0.001202	0.001026	31,036,945.00
Apr 19 2024	0.001182	-0.000038	-3.11%	0.001204	0.001308	0.00114	34,381,279.00
Apr 18 2024	0.00122	0.00008	7.02%	0.001142	0.00132	0.001113	36,167,800.00
Apr 17 2024	0.00114	-0.000066	-5.47%	0.001206	0.001415	0.00113	36,109,677.00
Apr 16 2024	0.001206	0.000118	10.85%	0.001088	0.001298	0.00104	30,883,634.00
Apr 15 2024	0.001088	0.000098	9.90%	0.000994	0.001697	0.000975	51,519,343.00
Apr 14 2024	0.00099	0.000169	20.58%	0.000836	0.001419	0.000798	38,118,852.00
Apr 13 2024	0.000821	-0.000204	-19.90%	0.00102	0.001469	0.0007	46,278,780.00
Apr 12 2024	0.001025	-0.000128	-11.10%	0.00115	0.00117	0.000944	57,545,883.00
Apr 11 2024	0.001153	-0.000095	-7.61%	0.001233	0.001268	0.001136	42,372,949.00
Apr 10 2024	0.001248	-0.000057	-4.37%	0.001305	0.001411	0.001148	34,265,545.00
Apr 09 2024	0.001305	-0.000136	-9.44%	0.00144	0.00149	0.001273	31,788,994.00
Apr 08 2024	0.001441	0.000093	6.90%	0.001332	0.001497	0.001312	47,683,844.00
Apr 07 2024	0.001348	0.00002	1.51%	0.00134	0.001378	0.001295	23,987,754.00
Apr 06 2024	0.001328	-0.00000100	-0.08%	0.001329	0.001414	0.001318	18,743,745.00
Apr 05 2024	0.001329	-0.000142	-9.65%	0.001455	0.001499	0.001322	16,789,475.00
Apr 04 2024	0.001471	0.000134	10.02%	0.001332	0.001505	0.001264	22,864,983.00
Apr 03 2024	0.001337	-0.000041	-2.98%	0.001372	0.00152	0.001293	34,313,591.00
Apr 02 2024	0.001378	-0.000054	-3.77%	0.00143	0.001442	0.0011	24,691,839.00
Apr 01 2024	0.001432	-0.000022	-1.51%	0.001456	0.001523	0.00139	44,877,651.00
Mar 31 2024	0.001454	-0.000177	-10.85%	0.001631	0.001636	0.001414	30,674,229.00
Mar 30 2024	0.001631	0.000252	18.27%	0.001399	0.00169	0.001363	43,795,003.00
Mar 29 2024	0.001379	-0.00003	-2.13%	0.001409	0.001548	0.001345	33,530,113.00
Mar 28 2024	0.001409	-0.000075	-5.05%	0.001514	0.001571	0.001344	44,611,080.00
Mar 27 2024	0.001484	-0.000087	-5.54%	0.001588	0.001708	0.001455	37,851,441.00
Mar 26 2024	0.001571	-0.000286	-15.40%	0.001868	0.00192	0.001331	58,315,409.00
Mar 25 2024	0.001857	0.000059	3.28%	0.001806	0.001929	0.001772	56,672,711.00
Mar 24 2024	0.001798	0.000047	2.68%	0.001736	0.001808	0.00171	30,077,901.00
Mar 23 2024	0.001751	0.000013	0.75%	0.001738	0.001853	0.001698	34,461,908.00
Mar 22 2024	0.001738	-0.000215	-11.01%	0.001953	0.001977	0.001714	28,208,091.00
Mar 21 2024	0.001953	0.000012	0.62%	0.001941	0.002032	0.001878	33,836,290.00
Mar 20 2024	0.001941	0.000101	5.49%	0.001827	0.00195	0.00172	37,744,413.00
Mar 19 2024	0.00184	-0.000228	-11.03%	0.002068	0.002089	0.001821	33,152,924.00
Mar 18 2024	0.002068	-0.000136	-6.17%	0.0022	0.002353	0.002025	44,028,363.00
Mar 17 2024	0.002204	-0.00000800	-0.36%	0.002211	0.002399	0.00212	29,592,115.00
Mar 16 2024	0.002212	-0.00041	-15.64%	0.002584	0.002736	0.002197	39,380,437.00

Delayed Upgrade Clock