Kalao Token Historical Data - KLOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Kalao Token	KLOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000026	-0.80%	0.003242

Open	High	Low	Prev. Close	52 Week Range
0.003268	0.003291	0.003155	0.003268	0.00094 - 0.018588

Exchange	Time	Size	Trade Price	Currency
LATK	11:45:36	468.58	0.003242	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,631.51	6,967,733.48	KLOO

KLOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004055	0.004061	0.00322	9,988,706.86	-0.000813	-20.05%
1 Month	0.003328	0.00818	0.00295	13,136,888.69	-0.000086	-2.58%
3 Months	0.003494	0.0129	0.002501	12,757,618.02	-0.000252	-7.21%
6 Months	0.002194	0.018588	0.001858	10,925,442.88	0.001048	47.77%
1 Year	0.005268	0.018588	0.00094	13,019,196.53	-0.002026	-38.46%
3 Years	0.348864	5.00	0.00094	8,404,620.37	-0.345622	-99.07%
5 Years	0.348864	5.00	0.00094	8,404,620.37	-0.345622	-99.07%

KLOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.003265	-0.00000900	-0.27%	0.003284	0.003373	0.00322	10,385,436.00
May 10 2024	0.003274	0.000012	0.37%	0.00326	0.003539	0.00324	10,636,708.00
May 09 2024	0.003262	-0.000109	-3.23%	0.003366	0.003407	0.003221	10,320,341.00
May 08 2024	0.003371	-0.00000900	-0.27%	0.003365	0.003404	0.00322	9,666,921.00
May 07 2024	0.00338	-0.000111	-3.18%	0.003494	0.003552	0.00338	9,758,814.00
May 06 2024	0.003491	-0.000117	-3.24%	0.00357	0.003769	0.003457	8,848,740.00
May 05 2024	0.003608	-0.000451	-11.11%	0.004055	0.004061	0.003516	10,303,985.00
May 04 2024	0.004059	0.000671	19.81%	0.003388	0.0042	0.003358	10,065,343.00
May 03 2024	0.003388	0.000046	1.38%	0.003326	0.003437	0.003156	10,389,113.00
May 02 2024	0.003342	0.000128	3.98%	0.003214	0.003377	0.003124	10,110,506.00
May 01 2024	0.003214	0.000128	4.15%	0.003083	0.003412	0.00295	17,315,462.00
Apr 30 2024	0.003086	-0.000264	-7.88%	0.003358	0.003358	0.00296	17,317,619.00
Apr 29 2024	0.00335	0.000046	1.39%	0.007555	0.00818	0.00314	21,890,123.00
Apr 28 2024	0.003304	-0.00000200	-0.06%	0.003309	0.003464	0.003289	18,649,902.00
Apr 27 2024	0.003306	-0.000015	-0.45%	0.00332	0.003364	0.003152	18,420,654.00
Apr 26 2024	0.003321	-0.00008	-2.35%	0.003396	0.003531	0.003208	19,985,464.00
Apr 25 2024	0.003401	0.000215	6.75%	0.003194	0.003487	0.003114	16,894,746.00
Apr 24 2024	0.003186	-0.000298	-8.55%	0.003475	0.003766	0.003144	12,222,450.00
Apr 23 2024	0.003484	-0.000223	-6.02%	0.003722	0.003766	0.003446	9,664,096.00
Apr 22 2024	0.003707	0.000083	2.29%	0.003681	0.003816	0.003557	11,767,458.00
Apr 21 2024	0.003624	-0.000094	-2.53%	0.003735	0.0039	0.003561	9,017,248.00
Apr 20 2024	0.003718	0.00025	7.21%	0.003478	0.003766	0.00345	9,725,336.00
Apr 19 2024	0.003468	-0.000021	-0.60%	0.003484	0.003709	0.003221	10,970,046.00
Apr 18 2024	0.003489	0.000136	4.06%	0.003334	0.003499	0.0032	13,767,914.00
Apr 17 2024	0.003353	-0.000077	-2.24%	0.003442	0.003499	0.003202	13,967,857.00
Apr 16 2024	0.00343	-0.000052	-1.49%	0.003484	0.003591	0.003303	14,436,735.00
Apr 15 2024	0.003482	-0.000137	-3.79%	0.003625	0.00405	0.003361	12,687,329.00
Apr 14 2024	0.003619	0.000287	8.61%	0.003328	0.004	0.003137	18,646,524.00
Apr 13 2024	0.003332	-0.00058	-14.83%	0.003907	0.004068	0.003168	15,548,589.00
Apr 12 2024	0.003912	-0.000664	-14.51%	0.004524	0.004613	0.003682	13,958,424.00