ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

KLAYUSD Klaytn

0.21242
0.00 (0.00%)
03:27:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Klaytn KLAYUSD Crypto 741,866,999 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.21242 0.21187 0.21288
Open High Low Prev. Close 52 Week Range
0.21242 0.107613 - 0.28755
Exchange Time Size Trade Price Currency
OKEX 10:12:24 109.00 1.15 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KLAY KLAYEUR KLAYGBP KLAYBTC

KLAYUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.22960.234290.170948,954.00-0.01718-7.48%
1 Month0.22960.254740.170949,771.18-0.01718-7.48%
3 Months0.22960.287550.1709413,734.37-0.01718-7.48%
6 Months0.1339510.287550.12885164,220.310.07846958.58%
1 Year0.2280780.287550.107613164,586.53-0.015658-6.87%
3 Years2.784.190.107613709,575.19-2.57-92.36%
5 Years0.20419365.180.058179530,968.380.0082274.03%

KLAYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.21242 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 26 2024 0.21242 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 25 2024 0.21242 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 24 2024 0.21242 0.004 1.92% 0.21248 0.21259 0.21242 4.00
Apr 23 2024 0.20842 0.00487 2.39% 0.20844 0.20844 0.2083 3.00
Apr 22 2024 0.20355 0.0261 14.71% 0.2296 0.23429 0.17094 26,855.00
Apr 21 2024 0.17745 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 0.17745 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 0.17745 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 0.17745 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 0.17745 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 0.17745 -0.00352 -1.95% 0.17843 0.17899 0.17374 10.00
Apr 15 2024 0.18097 -0.06005 -24.91% 0.2296 0.23429 0.17094 26,870.00
Apr 14 2024 0.24102 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 0.24102 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 12 2024 0.24102 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 11 2024 0.24102 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 0.24102 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 09 2024 0.24102 -0.01307 -5.14% 0.24251 0.24251 0.24102 4.00
Apr 08 2024 0.25409 0.00918 3.75% 0.2296 0.25413 0.17094 26,858.00
Apr 07 2024 0.24491 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 06 2024 0.24491 -0.00926 -3.64% 0.24462 0.24496 0.24462 5.00
Apr 05 2024 0.25417 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 04 2024 0.25417 0.01145 4.72% 0.24353 0.25474 0.24324 13.00
Apr 03 2024 0.24272 0.03917 19.24% 0.24559 0.24559 0.24223 6.00
Apr 02 2024 0.20355 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 01 2024 0.20355 -0.07577 -27.13% 0.2296 0.23429 0.17094 26,855.00
Mar 31 2024 0.27932 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 0.27932 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 0.27932 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 0.27932 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock