Klaytn Historical Data - KLAYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYBTC	Crypto	658,117,961	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000295	0.00000295	0.00000303

Open	High	Low	Prev. Close	52 Week Range
0.00000295	0.00000298	0.00000292	0.00000295	0.00000247 - 0.00000812

Exchange	Time	Size	Trade Price	Currency
OKEX	10:12:24	109.00	0.00002612	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.40766939	137,701.82	KLAY	KLAYEUR	KLAYGBP	KLAYUSD

KLAYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000304	0.00000319	0.00000283	135,503.27	-0.00000009	-2.96%
1 Month	0.00000367	0.00000382	0.00000247	365,747.43	-0.00000072	-19.62%
3 Months	0.00000450	0.00000516	0.00000247	445,864.28	-0.00000155	-34.44%
6 Months	0.00000383	0.00000656	0.00000247	467,445.56	-0.00000088	-22.98%
1 Year	0.00000776	0.00000812	0.00000247	332,440.00	-0.00000481	-61.98%
3 Years	0.00004441	0.00015721	0.00000247	713,777.29	-0.00004146	-93.36%
5 Years	0.00002304	0.00130589	0.00000247	545,370.80	-0.00002009	-87.20%

KLAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000296	-0.00000004	-1.33%	0.00000300	0.00000300	0.00000292	199,003.00
May 01 2024	0.00000300	0.00000012	4.17%	0.00000288	0.00000302	0.00000284	225,895.00
Apr 30 2024	0.00000288	-0.00000007	-2.37%	0.00000295	0.00000300	0.00000283	99,693.00
Apr 29 2024	0.00000295	-0.00000007	-2.32%	0.00000310	0.00000319	0.00000292	167,738.00
Apr 28 2024	0.00000302	-0.00000001	-0.33%	0.00000303	0.00000308	0.00000300	35,586.00
Apr 27 2024	0.00000303	0.00000006	2.02%	0.00000298	0.00000308	0.00000292	128,964.00
Apr 26 2024	0.00000297	-0.00000007	-2.30%	0.00000304	0.00000304	0.00000294	91,641.00
Apr 25 2024	0.00000304	-0.00000003	-0.98%	0.00000307	0.00000310	0.00000296	146,460.00
Apr 24 2024	0.00000307	-0.00000010	-3.15%	0.00000317	0.00000325	0.00000304	108,117.00
Apr 23 2024	0.00000317	0.00000005	1.60%	0.00000311	0.00000323	0.00000309	124,544.00
Apr 22 2024	0.00000312	0.00000003	0.97%	0.00000310	0.00000319	0.00000303	157,085.00
Apr 21 2024	0.00000309	-0.00000001	-0.32%	0.00000310	0.00000319	0.00000303	58,559.00
Apr 20 2024	0.00000310	0.00000018	6.16%	0.00000292	0.00000310	0.00000290	176,956.00
Apr 19 2024	0.00000292	-0.00000001	-0.34%	0.00000293	0.00000300	0.00000286	350,825.00
Apr 18 2024	0.00000293	0.00000004	1.38%	0.00000289	0.00000298	0.00000281	308,279.00
Apr 17 2024	0.00000289	0.00000003	1.05%	0.00000286	0.00000297	0.00000275	234,994.00
Apr 16 2024	0.00000286	0.00000000	0.00%	0.00000286	0.00000291	0.00000276	219,067.00
Apr 15 2024	0.00000286	-0.00000005	-1.72%	0.00000290	0.00000299	0.00000279	703,802.00
Apr 14 2024	0.00000291	0.00000021	7.78%	0.00000270	0.00000294	0.00000265	502,633.00
Apr 13 2024	0.00000270	-0.00000033	-10.89%	0.00000302	0.00000313	0.00000247	1,344,069.00
Apr 12 2024	0.00000303	-0.00000040	-11.66%	0.00000343	0.00000351	0.00000258	1,658,968.00
Apr 11 2024	0.00000343	-0.00000002	-0.58%	0.00000345	0.00000354	0.00000340	102,664.00
Apr 10 2024	0.00000345	-0.00000006	-1.71%	0.00000351	0.00000355	0.00000341	245,351.00
Apr 09 2024	0.00000351	-0.00000003	-0.85%	0.00000354	0.00000366	0.00000347	328,324.00
Apr 08 2024	0.00000354	-0.00000005	-1.39%	0.00000357	0.00000359	0.00000348	1,397,957.00
Apr 07 2024	0.00000359	0.00000000	0.00%	0.00000358	0.00000362	0.00000355	697,886.00
Apr 06 2024	0.00000359	-0.00000002	-0.55%	0.00000361	0.00000366	0.00000357	92,987.00
Apr 05 2024	0.00000361	-0.00000007	-1.90%	0.00000367	0.00000382	0.00000354	332,869.00
Apr 04 2024	0.00000368	0.00000004	1.10%	0.00000364	0.00000421	0.00000358	611,189.00
Apr 03 2024	0.00000364	-0.00000005	-1.36%	0.00000369	0.00000378	0.00000357	558,726.00