Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kineko | KKOETH | Crypto | 168,742 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000255 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000255 | 0.00000255 | 0.00000255 | 0.00000255 | 0.00000000 - 0.000089 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:18:23 | 0.033267 | 0.00000255 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KKO | |||
KKOETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000258 | 0.00000000 | 0.02 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000263 | 0.00000000 | 0.03 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000263 | 0.00000000 | 0.04 | 0.00 | 0.00% |
| 6 Months | 0.00000235 | 0.000089 | 0.00000193 | 0.05 | 0.00000020 | 8.51% |
| 1 Year | 0.00000000 | 0.000089 | 0.00000000 | 0.04 | 0.00 | 0.00% |
| 3 Years | 0.000141 | 0.00028 | 0.00000193 | 9.17 | -0.000139 | -98.19% |
| 5 Years | 0.000141 | 0.00028 | 0.00000193 | 9.17 | -0.000139 | -98.19% |
KKOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
| Apr 25 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
| Apr 24 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
| Apr 23 2024 | 0.00000255 | -0.00000003 | -1.16% | 0.00000258 | 0.00000258 | 0.00000255 | 0.00 |
| Apr 22 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
| Apr 20 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
| Apr 19 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
| Apr 18 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
| Apr 17 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
| Apr 16 2024 | 0.00000258 | -0.00000005 | -1.90% | 0.00000263 | 0.00000263 | 0.00000258 | 0.00 |
| Apr 15 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
| Apr 13 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
| Apr 12 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
| Apr 11 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
| Apr 10 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
| Apr 09 2024 | 0.00000263 | 0.00000004 | 1.54% | 0.00000259 | 0.00000263 | 0.00000259 | 0.00 |
| Apr 08 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
| Apr 06 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
| Apr 05 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
| Apr 04 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
| Apr 03 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
| Apr 02 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
| Apr 01 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
| Mar 30 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
| Mar 29 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
| Mar 28 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
| Mar 27 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
