KIZUNA Historical Data - KIZUNAUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
KIZUNA (Cryptocurrency:KIZUNAUSD)
KIZUNA (Cryptocurrency:KIZUNAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIZUNA	KIZUNAUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	07:33:23	0.210950		USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	3.08	KIZUNA

KIZUNAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	27.69	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	21.73	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	26.05	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	63.02	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	73.80	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	73.80	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	73.80	0.00	0.00%

KIZUNAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	10.00
May 31 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	21.00
May 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	15.00
May 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	26.00
May 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	39.00
May 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	61.00
May 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	18.00
May 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	43.00
May 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	9.00
May 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	10.00
May 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	17.00
May 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	22.00
May 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	51.00
May 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	27.00
May 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	16.00
May 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	49.00
May 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	13.00
May 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	6.00
May 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	6.00
May 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	54.00
May 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
May 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
May 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
May 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
May 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	7.00
May 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3.00
May 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	46.00
May 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
May 04 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
May 03 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	11.00
May 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3.00

See More Historical Prices »

Delayed Upgrade Clock