ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,138.40
      1.69%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.875
      0.27%
      Bitcoin
      65,733.00
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Kishimoto Inu (Cryptocurrency:KISHIMOTOUST)

      6. Kishimoto Inu (Cryptocurrency:KISHIMOTOUST) Historical

      KISHIMOTOUST Kishimoto Inu

      0.000018
      0.00 (0.00%)
      20:02:19 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Kishimoto Inu KISHIMOTOUST Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000018 0.000016 0.000025
      Open High Low Prev. Close 52 Week Range
      0.000018 0.000018 0.000018 0.000018 0.00000000 - 0.000031
      Exchange Time Size Trade Price Currency
      LBNK 00:50:34 251,914.00 0.000031 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 KISHIMOTO

      KISHIMOTOUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.00000000110,761,454.000.000.00%
      1 Month0.000000000.0000310.00000000110,761,454.000.000.00%
      3 Months0.000000000.0000310.00000000110,761,454.000.000.00%
      6 Months0.000000000.0000310.00000000110,761,454.000.000.00%
      1 Year0.000000000.0000310.00000000110,761,454.000.000.00%
      3 Years0.000000000.0000440.00000000-1,751,109,524.620.000.00%
      5 Years0.000000000.0000440.00000000-1,751,109,524.620.000.00%

      KISHIMOTOUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 15 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 14 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 13 2024 0.000018 0.00 0.00% 0.00000000 0.00000000 0.00000000 110,761,454.00
      May 12 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 11 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 10 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 09 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 08 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 07 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 06 2024 0.000018 0.00 0.00% 0.00000000 0.00000000 0.00000000 110,761,454.00
      May 05 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 04 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 03 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 02 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 01 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 30 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 29 2024 0.000018 0.00 0.00% 0.000031 0.000031 0.000018 110,761,454.00
      Apr 28 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 27 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 26 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 25 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 24 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 23 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 22 2024 0.000018 0.00 0.00% 0.00000000 0.00000000 0.00000000 110,761,454.00
      Apr 21 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 20 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 19 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 18 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 17 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 16 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      KISHIMOTOUST
      Kishimoto Inu
      Delayed Upgrade Clock