Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kintsugi | KINTTUST | Crypto | 1,328,261 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.37% | 0.001072 | 0.001065 | 0.001078 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001068 | 0.8437 | 0.001066 | 0.001068 | 0.000876 - 1.89 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:16:21 | 2,798.60 | 0.001072 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,434.87 | 2,067,358.92 | KINTT |
KINTTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001029 | 0.9038 | 0.000949 | 13,926,578.69 | 0.000043 | 4.18% |
1 Month | 0.001239 | 1.45 | 0.000919 | 18,261,586.84 | -0.000167 | -13.48% |
3 Months | 0.7871 | 1.89 | 0.000876 | 19,340,629.18 | -0.786028 | -99.86% |
6 Months | 0.00388 | 1.89 | 0.000876 | 14,189,802.64 | -0.002808 | -72.37% |
1 Year | 0.07557 | 1.89 | 0.000876 | 8,044,876.13 | -0.074498 | -98.58% |
3 Years | 15.52 | 16.00 | 0.000876 | 4,342,434.12 | -15.52 | -99.99% |
5 Years | 15.52 | 16.00 | 0.000876 | 4,342,434.12 | -15.52 | -99.99% |
KINTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.001068 | -0.000033 | -3.00% | 0.001101 | 0.8571 | 0.001025 | 15,088,142.00 |
May 11 2024 | 0.001101 | -0.000086 | -7.25% | 0.001187 | 0.8467 | 0.00109 | 12,503,346.00 |
May 10 2024 | 0.001187 | 0.000087 | 7.91% | 0.0011 | 0.8741 | 0.001048 | 11,675,596.00 |
May 09 2024 | 0.0011 | -0.000041 | -3.59% | 0.001141 | 0.8555 | 0.00108 | 13,936,019.00 |
May 08 2024 | 0.001141 | 0.000152 | 15.37% | 0.000989 | 0.8959 | 0.000949 | 15,754,674.00 |
May 07 2024 | 0.000989 | -0.00000700 | -0.70% | 0.000996 | 0.9038 | 0.000956 | 14,367,359.00 |
May 06 2024 | 0.000996 | -0.000034 | -3.30% | 0.001029 | 0.8838 | 0.000988 | 14,160,911.00 |
May 05 2024 | 0.00103 | -0.000015 | -1.44% | 0.9044 | 0.9065 | 0.00099 | 12,671,256.00 |
May 04 2024 | 0.001045 | 0.000056 | 5.66% | 0.8692 | 0.990 | 0.00096 | 15,437,105.00 |
May 03 2024 | 0.000989 | 0.00001 | 1.02% | 0.8296 | 0.881 | 0.000941 | 18,660,949.00 |
May 02 2024 | 0.000979 | 0.00000600 | 0.62% | 0.000973 | 0.875 | 0.000923 | 19,909,519.00 |
May 01 2024 | 0.000973 | -0.000033 | -3.28% | 0.001006 | 0.7785 | 0.000919 | 27,745,211.00 |
Apr 30 2024 | 0.001006 | 0.000013 | 1.31% | 0.8763 | 0.8781 | 0.00092 | 29,343,390.00 |
Apr 29 2024 | 0.000993 | -0.000093 | -8.56% | 0.002352 | 0.9426 | 0.000926 | 28,134,264.00 |
Apr 28 2024 | 0.001086 | 0.000031 | 2.94% | 0.001055 | 0.9427 | 0.00103 | 17,230,528.00 |
Apr 27 2024 | 0.001055 | -0.878245 | -99.88% | 0.001083 | 0.8827 | 0.000979 | 16,455,046.00 |
Apr 26 2024 | 0.8793 | 0.0495 | 5.97% | 0.001075 | 0.9988 | 0.001042 | 14,970,644.00 |
Apr 25 2024 | 0.8298 | -0.034 | -3.94% | 0.001094 | 0.8641 | 0.000991 | 16,549,745.00 |
Apr 24 2024 | 0.8638 | 0.862554 | 69,225.84% | 0.001246 | 0.8872 | 0.001049 | 15,061,851.00 |
Apr 23 2024 | 0.001246 | -0.892854 | -99.86% | 0.001239 | 0.9084 | 0.001202 | 12,208,287.00 |
Apr 22 2024 | 0.8941 | 0.0372 | 4.34% | 0.002352 | 0.9026 | 0.001209 | 14,988,986.00 |
Apr 21 2024 | 0.8569 | 0.855717 | 72,334.49% | 0.001181 | 0.9103 | 0.001123 | 15,404,356.00 |
Apr 20 2024 | 0.001183 | 0.000011 | 0.94% | 0.8948 | 0.967 | 0.001111 | 16,187,502.00 |
Apr 19 2024 | 0.001172 | -0.00000500 | -0.42% | 0.001177 | 0.9085 | 0.001121 | 20,839,120.00 |
Apr 18 2024 | 0.001177 | -0.851923 | -99.86% | 0.001155 | 0.9076 | 0.001016 | 18,003,817.00 |
Apr 17 2024 | 0.8531 | 0.013 | 1.55% | 0.001258 | 0.8868 | 0.001068 | 36,431,453.00 |
Apr 16 2024 | 0.8401 | 0.838983 | 75,110.38% | 0.001117 | 1.07 | 0.001117 | 27,686,080.00 |
Apr 15 2024 | 0.001117 | -0.854383 | -99.87% | 0.001239 | 1.45 | 0.001075 | 19,919,262.00 |
Apr 14 2024 | 0.8555 | 0.854372 | 75,742.20% | 0.001128 | 0.8579 | 0.001099 | 13,601,528.00 |
Apr 13 2024 | 0.001128 | -0.977372 | -99.88% | 0.001134 | 0.9898 | 0.001 | 16,652,626.00 |