Kingdomverse Historical Data - KINGGGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Kingdomverse	KINGGGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000068	-5.08%	0.00127	0.001252	0.001285

Open	High	Low	Prev. Close	52 Week Range
0.001338	0.00134	0.001247	0.001338	0.000483 - 0.008029

Exchange	Time	Size	Trade Price	Currency
GATE	03:10:26	15,394.61	0.00127	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,323.73	10,220,297.10	KINGGG

KINGGGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001073	0.001397	0.001048	45,495,339.91	0.000197	18.36%
1 Month	0.001455	0.002982	0.000996	42,913,130.48	-0.000185	-12.71%
3 Months	0.002803	0.004083	0.00085	27,436,371.89	-0.001533	-54.69%
6 Months	0.001597	0.008029	0.00085	44,896,273.61	-0.000327	-20.48%
1 Year	0.003547	0.008029	0.000483	51,528,213.70	-0.002277	-64.20%
3 Years	0.03688	0.05079	0.000483	46,147,585.11	-0.03561	-96.56%
5 Years	0.03688	0.05079	0.000483	46,147,585.11	-0.03561	-96.56%

KINGGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001329	0.000086	6.92%	0.001242	0.001392	0.001204	48,113,656.00
May 30 2024	0.001243	0.000079	6.79%	0.001204	0.001397	0.001164	32,803,722.00
May 29 2024	0.001164	-0.000019	-1.61%	0.001173	0.001227	0.00115	46,162,936.00
May 28 2024	0.001183	0.000036	3.14%	0.001152	0.001223	0.001141	41,441,518.00
May 27 2024	0.001147	-0.00000700	-0.61%	0.001141	0.001188	0.001115	42,833,470.00
May 26 2024	0.001154	0.000036	3.22%	0.001118	0.001185	0.001111	33,829,788.00
May 25 2024	0.001118	0.000039	3.61%	0.001073	0.00118	0.001048	73,282,287.00
May 24 2024	0.001079	-0.000049	-4.34%	0.001124	0.001158	0.001051	41,411,822.00
May 23 2024	0.001128	-0.000035	-3.01%	0.001163	0.001381	0.001086	50,488,646.00
May 22 2024	0.001163	-0.00000900	-0.77%	0.001158	0.001191	0.001131	45,254,396.00
May 21 2024	0.001172	-0.00002	-1.68%	0.001194	0.00127	0.001103	42,063,923.00
May 20 2024	0.001192	0.000075	6.71%	0.001112	0.001238	0.00109	38,533,210.00
May 19 2024	0.001117	-0.000126	-10.14%	0.001238	0.001303	0.001112	63,112,459.00
May 18 2024	0.001243	0.000175	16.39%	0.001061	0.001281	0.001061	37,423,547.00
May 17 2024	0.001068	-0.000081	-7.05%	0.001148	0.001158	0.00102	45,569,830.00
May 16 2024	0.001149	-0.00000200	-0.17%	0.001149	0.001184	0.001096	38,419,084.00
May 15 2024	0.001151	0.000149	14.87%	0.001009	0.0012	0.000996	48,094,448.00
May 14 2024	0.001002	-0.000094	-8.58%	0.001086	0.001127	0.001001	79,347,191.00
May 13 2024	0.001096	-0.000075	-6.40%	0.002877	0.002982	0.00107	41,647,554.00
May 12 2024	0.001171	0.000017	1.47%	0.001152	0.001217	0.00111	73,296,869.00
May 11 2024	0.001154	0.00000100	0.09%	0.001154	0.001182	0.001111	47,441,403.00
May 10 2024	0.001153	-0.000021	-1.79%	0.001175	0.001203	0.001112	26,857,557.00
May 09 2024	0.001174	0.00000100	0.09%	0.001181	0.001226	0.001043	34,289,809.00
May 08 2024	0.001173	-0.000011	-0.93%	0.001186	0.001233	0.001113	29,036,744.00
May 07 2024	0.001184	-0.000134	-10.17%	0.001317	0.001322	0.001137	29,746,900.00
May 06 2024	0.001318	-0.00005	-3.65%	0.001366	0.001435	0.00128	18,064,742.00
May 05 2024	0.001368	0.000014	1.03%	0.001354	0.001439	0.00134	18,820,720.00
May 04 2024	0.001354	-0.000101	-6.94%	0.001455	0.001529	0.001315	34,179,408.00
May 03 2024	0.001455	0.000129	9.73%	0.001325	0.001598	0.001289	45,451,917.00
May 02 2024	0.001326	0.000071	5.66%	0.001255	0.001372	0.001254	37,668,126.00
May 01 2024	0.001255	0.000047	3.89%	0.00121	0.001272	0.001119	29,586,922.00