Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kind Ads Token | KINDEUR | Crypto | 102,905 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000384 | 0.17% | 0.002265 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002262 | 0.002283 | 0.002251 | 0.002261 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:44:30 | 0.00000000 | 0.001116 | EUR |
KINDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001958 | 0.002277 | 0.000844 | 7,627.00 | 0.000307 | 15.67% |
| 5 Years | 0.017308 | 0.031378 | 0.000188 | 4,149.43 | -0.015043 | -86.92% |
KINDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.002268 | -0.000071 | -3.04% | 0.00234 | 0.002355 | 0.002239 | 0.00 |
| May 09 2024 | 0.002338 | 0.000067 | 2.95% | 0.002278 | 0.002349 | 0.002262 | 0.00 |
| May 08 2024 | 0.002271 | -0.000051 | -2.20% | 0.002322 | 0.002345 | 0.002267 | 0.00 |
| May 07 2024 | 0.002323 | -0.000025 | -1.06% | 0.002349 | 0.002392 | 0.002318 | 0.00 |
| May 06 2024 | 0.002348 | -0.000032 | -1.34% | 0.002667 | 0.002696 | 0.002334 | 0.00 |
| May 05 2024 | 0.00238 | 0.00000600 | 0.25% | 0.002379 | 0.002398 | 0.00234 | 0.00 |
| May 04 2024 | 0.002374 | 0.000034 | 1.45% | 0.002339 | 0.002393 | 0.002329 | 0.00 |
| May 03 2024 | 0.00234 | 0.000135 | 6.11% | 0.002205 | 0.002356 | 0.002194 | 0.00 |
| May 02 2024 | 0.002206 | 0.000025 | 1.15% | 0.00218 | 0.002222 | 0.002128 | 0.00 |
| May 01 2024 | 0.002181 | -0.000103 | -4.51% | 0.002274 | 0.002278 | 0.002124 | 0.00 |
| Apr 30 2024 | 0.002284 | -0.000098 | -4.11% | 0.002381 | 0.002413 | 0.002221 | 0.00 |
| Apr 29 2024 | 0.002382 | 0.000027 | 1.15% | 0.002667 | 0.002696 | 0.000942 | 0.00 |
| Apr 28 2024 | 0.002354 | -0.000019 | -0.80% | 0.002377 | 0.002405 | 0.002349 | 0.00 |
| Apr 27 2024 | 0.002374 | -0.000014 | -0.59% | 0.002386 | 0.002388 | 0.002341 | 0.00 |
| Apr 26 2024 | 0.002387 | -0.000018 | -0.75% | 0.002406 | 0.00242 | 0.002372 | 0.00 |
| Apr 25 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 0.00 |
| Apr 24 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 0.00 |
| Apr 23 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 0.00 |
| Apr 22 2024 | 0.002511 | 0.000067 | 2.74% | 0.002667 | 0.002696 | 0.000942 | 0.00 |
| Apr 21 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.002472 | 0.002416 | 0.00 |
| Apr 20 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.002459 | 0.002374 | 0.00 |
| Apr 19 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 0.00 |
| Apr 18 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002403 | 0.00228 | 0.00 |
| Apr 17 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 0.00 |
| Apr 16 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00242 | 0.002325 | 0.00 |
| Apr 15 2024 | 0.002388 | -0.000081 | -3.28% | 0.002667 | 0.002696 | 0.00236 | 0.00 |
| Apr 14 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 0.00 |
| Apr 13 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.002573 | 0.002345 | 0.00 |
| Apr 12 2024 | 0.002531 | -0.000081 | -3.10% | 0.002615 | 0.002661 | 0.002478 | 0.00 |
| Apr 11 2024 | 0.002613 | -0.000014 | -0.53% | 0.002622 | 0.002652 | 0.002596 | 0.00 |
