KIMCHI.finance Historical Data - KIMCHIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
KIMCHI.finance	KIMCHIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.03%	0.007294	0.007258	0.007346

Open	High	Low	Prev. Close	52 Week Range
0.007296	0.007314	0.007279	0.007296	0.00395 - 0.0136

Exchange	Time	Size	Trade Price	Currency
GATE	22:57:29	1,619.77	0.007294	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,709.65	234,184.70	KIMCHI

KIMCHIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008017	0.008773	0.0069	1,153,965.00	-0.000723	-9.02%
1 Month	0.006327	0.008773	0.0063	1,351,754.69	0.000967	15.28%
3 Months	0.006843	0.013454	0.006	1,558,649.17	0.000451	6.59%
6 Months	0.004311	0.0136	0.004102	2,042,238.59	0.002983	69.20%
1 Year	0.00623	0.0136	0.00395	2,488,594.06	0.001064	17.08%
3 Years	0.05539	0.08788	0.00395	1,442,333.94	-0.048096	-86.83%
5 Years	0.04104	0.18779	0.00395	1,416,393.67	-0.033746	-82.23%

KIMCHIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.007296	0.000147	2.06%	0.007149	0.007348	0.007128	1,531,320.00
May 27 2024	0.007149	-0.000058	-0.80%	0.007216	0.007395	0.007077	1,051,734.00
May 26 2024	0.007207	0.000227	3.25%	0.00698	0.007422	0.006977	645,812.00
May 25 2024	0.00698	-0.000015	-0.21%	0.006995	0.007095	0.0069	2,058,075.00
May 24 2024	0.006995	-0.00079	-10.15%	0.007785	0.007898	0.006901	772,838.00
May 23 2024	0.007785	0.000202	2.66%	0.007583	0.008773	0.007577	392,887.00
May 22 2024	0.007583	-0.00044	-5.48%	0.008017	0.008042	0.007577	1,625,087.00
May 21 2024	0.008023	0.000089	1.12%	0.007934	0.008292	0.007933	912,028.00
May 20 2024	0.007934	0.000244	3.17%	0.007669	0.008077	0.007655	1,226,974.00
May 19 2024	0.00769	0.00008	1.05%	0.00761	0.00769	0.007562	1,749,126.00
May 18 2024	0.00761	0.000023	0.30%	0.007587	0.007627	0.007563	1,815,008.00
May 17 2024	0.007587	-0.000075	-0.98%	0.007662	0.00839	0.007563	873,644.00
May 16 2024	0.007662	-0.000013	-0.17%	0.007675	0.007778	0.007566	1,620,615.00
May 15 2024	0.007675	0.000032	0.42%	0.007643	0.007713	0.007563	1,709,262.00
May 14 2024	0.007643	-0.000157	-2.01%	0.0078	0.007809	0.007599	1,780,440.00
May 13 2024	0.0078	0.000126	1.64%	0.007618	0.007863	0.007585	1,055,425.00
May 12 2024	0.007674	0.000041	0.54%	0.007633	0.007874	0.007566	1,425,892.00
May 11 2024	0.007633	-0.000093	-1.20%	0.007726	0.007729	0.007438	1,773,284.00
May 10 2024	0.007726	0.000026	0.34%	0.0077	0.007931	0.0077	1,249,753.00
May 09 2024	0.0077	0.000216	2.89%	0.007484	0.0077	0.007316	1,258,872.00
May 08 2024	0.007484	0.00053	7.62%	0.006954	0.007688	0.006917	900,347.00
May 07 2024	0.006954	-0.000107	-1.52%	0.007061	0.007063	0.006736	1,336,022.00
May 06 2024	0.007061	-0.000125	-1.74%	0.007462	0.007462	0.007054	878,239.00
May 05 2024	0.007186	0.00047	7.00%	0.006713	0.007248	0.006488	685,741.00
May 04 2024	0.006716	0.000237	3.66%	0.006549	0.007067	0.006437	1,285,825.00
May 03 2024	0.006479	0.000123	1.94%	0.006352	0.006601	0.006317	1,886,398.00
May 02 2024	0.006356	0.000038	0.60%	0.006326	0.006505	0.0063	2,129,307.00
May 01 2024	0.006318	-0.00000900	-0.14%	0.006327	0.006347	0.0063	2,219,164.00
Apr 30 2024	0.006327	-0.000023	-0.36%	0.006352	0.006361	0.0063	2,147,138.00
Apr 29 2024	0.00635	-0.000035	-0.55%	0.0064	0.006413	0.0063	1,559,216.00
Apr 28 2024	0.006385	-0.000141	-2.16%	0.006526	0.006571	0.006372	1,455,746.00
Apr 27 2024	0.006526	-0.000125	-1.88%	0.006651	0.006652	0.0063	972,335.00