Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KittenFinance | KIFUST | Crypto | 471,781 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.32% | 12.47 | 12.46 | 12.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.43 | 12.48 | 12.39 | 12.43 | 12.35 - 30.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:14:01 | 0.905048 | 12.47 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,470.51 | 680.66 | KIF | |||
KIFUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.46 | 13.20 | 12.35 | 1,094.24 | 0.010 | 0.08% |
| 1 Month | 14.01 | 26.92 | 12.35 | 1,050.97 | -1.54 | -10.99% |
| 3 Months | 15.08 | 27.55 | 12.35 | 1,333.79 | -2.61 | -17.31% |
| 6 Months | 14.12 | 30.01 | 12.35 | 1,376.37 | -1.65 | -11.69% |
| 1 Year | 23.03 | 30.01 | 12.35 | 1,146.04 | -10.56 | -45.85% |
| 3 Years | 235.12 | 236.99 | 2.01 | 901.01 | -222.65 | -94.70% |
| 5 Years | 147.85 | 315.00 | 2.01 | 878.17 | -135.38 | -91.57% |
KIFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.45 | 12.39 | 1,063.00 |
| May 10 2024 | 12.44 | 0.00 | 0.00% | 12.43 | 12.49 | 12.40 | 1,061.00 |
| May 09 2024 | 12.44 | 0.020 | 0.16% | 12.43 | 12.48 | 12.40 | 1,092.00 |
| May 08 2024 | 12.42 | -0.100 | -0.80% | 12.48 | 12.60 | 12.39 | 1,068.00 |
| May 07 2024 | 12.52 | -0.070 | -0.56% | 12.59 | 12.75 | 12.39 | 1,132.00 |
| May 06 2024 | 12.59 | 0.190 | 1.53% | 12.43 | 13.20 | 12.37 | 1,235.00 |
| May 05 2024 | 12.40 | -0.060 | -0.48% | 12.46 | 12.54 | 12.35 | 1,004.00 |
| May 04 2024 | 12.46 | -0.040 | -0.32% | 12.50 | 12.60 | 12.41 | 948.00 |
| May 03 2024 | 12.50 | 0.020 | 0.16% | 12.48 | 13.29 | 12.37 | 1,076.00 |
| May 02 2024 | 12.48 | 0.030 | 0.24% | 12.44 | 12.49 | 12.38 | 1,058.00 |
| May 01 2024 | 12.45 | 0.030 | 0.24% | 12.43 | 12.55 | 12.38 | 1,048.00 |
| Apr 30 2024 | 12.42 | -0.080 | -0.64% | 12.50 | 12.50 | 12.35 | 1,085.00 |
| Apr 29 2024 | 12.50 | -0.650 | -4.94% | 26.92 | 26.92 | 12.39 | 1,772.00 |
| Apr 28 2024 | 13.15 | 0.110 | 0.84% | 13.04 | 13.56 | 12.50 | 1,000.00 |
| Apr 27 2024 | 13.04 | -1.36 | -9.44% | 14.40 | 14.54 | 12.55 | 1,168.00 |
| Apr 26 2024 | 14.40 | 0.030 | 0.21% | 14.38 | 14.40 | 14.36 | 974.00 |
| Apr 25 2024 | 14.37 | 0.020 | 0.14% | 14.35 | 14.42 | 14.30 | 875.00 |
| Apr 24 2024 | 14.35 | 0.190 | 1.34% | 14.16 | 14.37 | 14.11 | 967.00 |
| Apr 23 2024 | 14.16 | -0.600 | -4.07% | 14.76 | 14.83 | 14.11 | 1,030.00 |
| Apr 22 2024 | 14.76 | 0.330 | 2.29% | 26.92 | 26.92 | 14.42 | 1,195.00 |
| Apr 21 2024 | 14.43 | 0.070 | 0.49% | 14.36 | 14.82 | 14.32 | 1,028.00 |
| Apr 20 2024 | 14.36 | -0.380 | -2.58% | 14.74 | 14.82 | 14.11 | 1,067.00 |
| Apr 19 2024 | 14.74 | 0.370 | 2.57% | 14.37 | 14.82 | 14.34 | 927.00 |
| Apr 18 2024 | 14.37 | 0.160 | 1.13% | 14.21 | 14.82 | 14.11 | 962.00 |
| Apr 17 2024 | 14.21 | -0.360 | -2.47% | 14.57 | 14.61 | 14.18 | 910.00 |
| Apr 16 2024 | 14.57 | 0.680 | 4.90% | 13.89 | 14.71 | 13.89 | 518.00 |
| Apr 15 2024 | 13.89 | -0.060 | -0.43% | 14.00 | 14.57 | 13.89 | 1,231.00 |
| Apr 14 2024 | 13.95 | -0.060 | -0.43% | 14.01 | 14.01 | 13.79 | 919.00 |
| Apr 13 2024 | 14.01 | -0.160 | -1.13% | 14.17 | 14.96 | 14.00 | 1,024.00 |
| Apr 12 2024 | 14.17 | -0.830 | -5.53% | 15.00 | 15.11 | 14.00 | 884.00 |
