Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Kids | KIDSSUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1554 | 0.14603 | 0.1566 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.00000000 - 0.1617 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:03:29 | 6,356.00 | 0.16105 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KIDSS |
KIDSSUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.1617 | 0.00000000 | 2,756,772.21 | 0.00 | 0.00% |
3 Years | 0.1477 | 0.1667 | 0.11366 | 2,673,862.37 | 0.0077 | 5.21% |
5 Years | 0.1477 | 0.1667 | 0.11366 | 2,673,862.37 | 0.0077 | 5.21% |
KIDSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
May 11 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
May 10 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
May 09 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
May 08 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
May 07 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
May 06 2024 | 0.1554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
May 04 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
May 03 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
May 02 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
May 01 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 30 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 29 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 28 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 27 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 26 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 25 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 24 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 23 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 22 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 21 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 20 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 19 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 18 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 17 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 16 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 15 2024 | 0.1554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Apr 13 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |