Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KYRGYZ SOM | KGSLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000139 | -0.33% | 0.041625 | 0.093811 | 0.094432 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041764 | 0.042216 | 0.041601 | 0.041764 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:44:52 | 0.00000000 | 0.011883 | USD |
KGSLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.014281 | 0.020562 | 0.00703 | 50,926.27 | 0.027344 | 191.48% |
KGSLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.041861 | -0.000472 | -1.11% | 0.042322 | 0.043129 | 0.041719 | 0.00 |
| May 06 2024 | 0.042334 | -0.00055 | -1.28% | 0.045911 | 0.046039 | 0.042079 | 0.00 |
| May 05 2024 | 0.042884 | 0.000084 | 0.20% | 0.042808 | 0.043262 | 0.042186 | 0.00 |
| May 04 2024 | 0.0428 | 0.000635 | 1.51% | 0.042136 | 0.043172 | 0.041933 | 0.00 |
| May 03 2024 | 0.042165 | 0.002532 | 6.39% | 0.039611 | 0.042435 | 0.039415 | 0.00 |
| May 02 2024 | 0.039633 | 0.000476 | 1.21% | 0.039019 | 0.039938 | 0.038128 | 0.00 |
| May 01 2024 | 0.039157 | -0.001609 | -3.95% | 0.04062 | 0.040658 | 0.037865 | 0.00 |
| Apr 30 2024 | 0.040766 | -0.002003 | -4.68% | 0.042771 | 0.043335 | 0.039596 | 0.00 |
| Apr 29 2024 | 0.042769 | 0.00056 | 1.33% | 0.045911 | 0.046039 | 0.041414 | 0.00 |
| Apr 28 2024 | 0.04221 | -0.000309 | -0.73% | 0.042486 | 0.043061 | 0.042051 | 0.00 |
| Apr 27 2024 | 0.042519 | -0.000225 | -0.53% | 0.042711 | 0.042811 | 0.041878 | 0.00 |
| Apr 26 2024 | 0.042743 | -0.000461 | -1.07% | 0.043205 | 0.043397 | 0.042445 | 0.00 |
| Apr 25 2024 | 0.043204 | 0.00019 | 0.44% | 0.043062 | 0.043724 | 0.042074 | 0.00 |
| Apr 24 2024 | 0.043014 | -0.001463 | -3.29% | 0.044495 | 0.044941 | 0.04259 | 0.00 |
| Apr 23 2024 | 0.044477 | -0.000327 | -0.73% | 0.044756 | 0.045021 | 0.044132 | 0.00 |
| Apr 22 2024 | 0.044804 | 0.001261 | 2.90% | 0.045911 | 0.046039 | 0.044041 | 0.00 |
| Apr 21 2024 | 0.043543 | 0.000051 | 0.12% | 0.043403 | 0.044011 | 0.043064 | 0.00 |
| Apr 20 2024 | 0.043492 | 0.000579 | 1.35% | 0.042763 | 0.043849 | 0.04238 | 0.00 |
| Apr 19 2024 | 0.042913 | 0.000358 | 0.84% | 0.042467 | 0.043883 | 0.039933 | 0.00 |
| Apr 18 2024 | 0.042555 | 0.001467 | 3.57% | 0.04106 | 0.042968 | 0.040768 | 0.00 |
| Apr 17 2024 | 0.041087 | -0.001606 | -3.76% | 0.042775 | 0.043187 | 0.04011 | 0.00 |
| Apr 16 2024 | 0.042693 | 0.000189 | 0.44% | 0.042494 | 0.043069 | 0.041355 | 0.00 |
| Apr 15 2024 | 0.042504 | -0.001576 | -3.58% | 0.045911 | 0.046039 | 0.041762 | 0.00 |
| Apr 14 2024 | 0.04408 | 0.000875 | 2.03% | 0.043094 | 0.044118 | 0.041653 | 0.00 |
| Apr 13 2024 | 0.043205 | -0.001771 | -3.94% | 0.044954 | 0.045523 | 0.041273 | 0.00 |
| Apr 12 2024 | 0.044976 | -0.001971 | -4.20% | 0.046906 | 0.047701 | 0.044239 | 0.00 |
| Apr 11 2024 | 0.046947 | -0.000326 | -0.69% | 0.047275 | 0.047743 | 0.046611 | 0.00 |
| Apr 10 2024 | 0.047273 | 0.000924 | 1.99% | 0.046307 | 0.04763 | 0.045253 | 0.00 |
| Apr 09 2024 | 0.046349 | -0.001696 | -3.53% | 0.047976 | 0.04807 | 0.045747 | 0.00 |
| Apr 08 2024 | 0.048045 | 0.001524 | 3.28% | 0.045911 | 0.048697 | 0.045482 | 0.00 |
| Apr 07 2024 | 0.046521 | 0.000321 | 0.69% | 0.046166 | 0.047071 | 0.046166 | 0.00 |
| Apr 06 2024 | 0.0462 | 0.000646 | 1.42% | 0.045408 | 0.046627 | 0.045225 | 0.00 |
