Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KnoxFS | KFXGBP | Crypto | 119,655 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007048 | -4.67% | 0.143862 | 0.030993 | 0.143862 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150976 | 0.151291 | 0.140943 | 0.15091 | 0.004762 - 0.111715 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 08:40:24 | 2.00 | 0.068327 | GBP |
KFXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.08393 | 0.111715 | 0.004762 | 376.65 | 0.059932 | 71.41% |
| 1 Year | 0.027836 | 0.111715 | 0.004762 | 825.74 | 0.116026 | 416.82% |
| 3 Years | 0.755872 | 7.89 | 0.004762 | 295.43 | -0.61201 | -80.97% |
| 5 Years | 1.75 | 7.89 | 0.004762 | 269.84 | -1.60 | -91.76% |
KFXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.150915 | -0.007142 | -4.52% | 0.158101 | 0.160224 | 0.147559 | 0.00 |
| Apr 29 2024 | 0.158056 | 0.00148 | 0.94% | 0.163347 | 0.169356 | 0.153767 | 0.00 |
| Apr 28 2024 | 0.156577 | -0.000137 | -0.09% | 0.156429 | 0.15885 | 0.156 | 0.00 |
| Apr 27 2024 | 0.156714 | -0.002056 | -1.29% | 0.158761 | 0.159067 | 0.155668 | 0.00 |
| Apr 26 2024 | 0.158769 | -0.001535 | -0.96% | 0.160339 | 0.16109 | 0.157803 | 0.00 |
| Apr 25 2024 | 0.160304 | -0.000117 | -0.07% | 0.1605 | 0.162155 | 0.156717 | 0.00 |
| Apr 24 2024 | 0.160421 | -0.005414 | -3.26% | 0.166369 | 0.16743 | 0.158901 | 0.00 |
| Apr 23 2024 | 0.165835 | -0.00264 | -1.57% | 0.168206 | 0.169108 | 0.165039 | 0.00 |
| Apr 22 2024 | 0.168475 | 0.005167 | 3.16% | 0.163347 | 0.170621 | 0.16222 | 0.00 |
| Apr 21 2024 | 0.163308 | -0.000035 | -0.02% | 0.163347 | 0.165378 | 0.161895 | 0.00 |
| Apr 20 2024 | 0.163344 | 0.002218 | 1.38% | 0.160714 | 0.16468 | 0.159189 | 0.00 |
| Apr 19 2024 | 0.161126 | 0.002234 | 1.41% | 0.158439 | 0.163598 | 0.150374 | 0.00 |
| Apr 18 2024 | 0.158892 | 0.005634 | 3.68% | 0.153497 | 0.160093 | 0.1517 | 0.00 |
| Apr 17 2024 | 0.153258 | -0.006204 | -3.89% | 0.159507 | 0.161307 | 0.149606 | 0.00 |
| Apr 16 2024 | 0.159462 | 0.001013 | 0.64% | 0.158405 | 0.160772 | 0.154624 | 0.00 |
| Apr 15 2024 | 0.158449 | -0.006078 | -3.69% | 0.163042 | 0.166602 | 0.156489 | 0.00 |
| Apr 14 2024 | 0.164527 | 0.000509 | 0.31% | 0.163042 | 0.165158 | 0.157599 | 0.00 |
| Apr 13 2024 | 0.164018 | -0.004495 | -2.67% | 0.168509 | 0.170535 | 0.156025 | 0.00 |
| Apr 12 2024 | 0.168513 | -0.005074 | -2.92% | 0.173941 | 0.176868 | 0.16527 | 0.00 |
| Apr 11 2024 | 0.173587 | -0.001277 | -0.73% | 0.174748 | 0.176493 | 0.172677 | 0.00 |
| Apr 10 2024 | 0.174864 | 0.005232 | 3.08% | 0.169637 | 0.176151 | 0.167 | 0.00 |
| Apr 09 2024 | 0.169632 | -0.006063 | -3.45% | 0.175518 | 0.175638 | 0.167744 | 0.00 |
| Apr 08 2024 | 0.175694 | 0.005553 | 3.26% | 0.162433 | 0.178946 | 0.160088 | 0.00 |
| Apr 07 2024 | 0.170142 | 0.001237 | 0.73% | 0.168705 | 0.171812 | 0.16867 | 0.00 |
| Apr 06 2024 | 0.168905 | 0.002159 | 1.29% | 0.166276 | 0.170653 | 0.16571 | 0.00 |
| Apr 05 2024 | 0.166746 | -0.001552 | -0.92% | 0.168307 | 0.168962 | 0.16328 | 0.00 |
| Apr 04 2024 | 0.168298 | 0.00571 | 3.51% | 0.162433 | 0.169856 | 0.160088 | 0.00 |
| Apr 03 2024 | 0.162588 | 0.000588 | 0.36% | 0.161979 | 0.164873 | 0.160014 | 0.00 |
| Apr 02 2024 | 0.162 | -0.010967 | -6.34% | 0.172546 | 0.172571 | 0.160041 | 0.00 |
| Apr 01 2024 | 0.172967 | -0.001188 | -0.68% | 0.170775 | 0.17416 | 0.169171 | 0.00 |
| Mar 31 2024 | 0.174155 | 0.002997 | 1.75% | 0.171312 | 0.17419 | 0.171312 | 0.00 |
| Mar 30 2024 | 0.171158 | -0.000913 | -0.53% | 0.172043 | 0.172932 | 0.170889 | 0.00 |
