Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KnoxFS | KFXEUR | Crypto | 122,357 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002166 | 1.28% | 0.171166 | 0.036875 | 0.171166 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.169503 | 0.172785 | 0.165488 | 0.169 | 0.005539 - 0.129152 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 07:12:00 | 2.00 | 0.007035 | EUR |
KFXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.096795 | 0.129152 | 0.005539 | 376.65 | 0.074372 | 76.83% |
| 1 Year | 0.03049 | 0.129152 | 0.005539 | 833.06 | 0.140677 | 461.39% |
| 3 Years | 0.864712 | 9.30 | 0.005539 | 295.72 | -0.693546 | -80.21% |
| 5 Years | 1.97 | 9.30 | 0.005539 | 269.83 | -1.80 | -91.31% |
KFXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.169536 | -0.008008 | -4.51% | 0.176792 | 0.177133 | 0.165146 | 0.00 |
| Apr 30 2024 | 0.177544 | -0.00765 | -4.13% | 0.18512 | 0.187617 | 0.172683 | 0.00 |
| Apr 29 2024 | 0.185194 | 0.002136 | 1.17% | 0.185126 | 0.191178 | 0.073274 | 0.00 |
| Apr 28 2024 | 0.183058 | -0.00151 | -0.82% | 0.18479 | 0.187005 | 0.182632 | 0.00 |
| Apr 27 2024 | 0.184567 | -0.001053 | -0.57% | 0.185475 | 0.185676 | 0.182023 | 0.00 |
| Apr 26 2024 | 0.18562 | -0.001409 | -0.75% | 0.187087 | 0.188134 | 0.184407 | 0.00 |
| Apr 25 2024 | 0.18703 | 0.00004 | 0.02% | 0.186906 | 0.189205 | 0.182743 | 0.00 |
| Apr 24 2024 | 0.186989 | -0.005941 | -3.08% | 0.193449 | 0.194917 | 0.18491 | 0.00 |
| Apr 23 2024 | 0.19293 | -0.002315 | -1.19% | 0.195 | 0.196033 | 0.191917 | 0.00 |
| Apr 22 2024 | 0.195245 | 0.005243 | 2.76% | 0.185126 | 0.196246 | 0.073274 | 0.00 |
| Apr 21 2024 | 0.190003 | 0.00021 | 0.11% | 0.189331 | 0.192208 | 0.187858 | 0.00 |
| Apr 20 2024 | 0.189792 | 0.002658 | 1.42% | 0.186043 | 0.191207 | 0.184546 | 0.00 |
| Apr 19 2024 | 0.187134 | 0.00148 | 0.80% | 0.185126 | 0.191178 | 0.175815 | 0.00 |
| Apr 18 2024 | 0.185654 | 0.006668 | 3.73% | 0.17917 | 0.186861 | 0.177255 | 0.00 |
| Apr 17 2024 | 0.178986 | -0.007628 | -4.09% | 0.186966 | 0.188858 | 0.174673 | 0.00 |
| Apr 16 2024 | 0.186614 | 0.000936 | 0.50% | 0.185847 | 0.188189 | 0.180759 | 0.00 |
| Apr 15 2024 | 0.185678 | -0.00631 | -3.29% | 0.198189 | 0.199287 | 0.183474 | 0.00 |
| Apr 14 2024 | 0.191988 | 0.000218 | 0.11% | 0.189122 | 0.195952 | 0.18338 | 0.00 |
| Apr 13 2024 | 0.19177 | -0.005045 | -2.56% | 0.19704 | 0.20004 | 0.182292 | 0.00 |
| Apr 12 2024 | 0.196816 | -0.006319 | -3.11% | 0.203326 | 0.206921 | 0.192645 | 0.00 |
| Apr 11 2024 | 0.203135 | -0.00108 | -0.53% | 0.203828 | 0.206175 | 0.201869 | 0.00 |
| Apr 10 2024 | 0.204214 | 0.005852 | 2.95% | 0.198189 | 0.205746 | 0.194512 | 0.00 |
| Apr 09 2024 | 0.198362 | -0.006569 | -3.21% | 0.20499 | 0.205239 | 0.195871 | 0.00 |
| Apr 08 2024 | 0.204931 | 0.005551 | 2.78% | 0.196722 | 0.208529 | 0.190189 | 0.00 |
| Apr 07 2024 | 0.19938 | 0.001264 | 0.64% | 0.19778 | 0.201708 | 0.19778 | 0.00 |
| Apr 06 2024 | 0.198116 | 0.002886 | 1.48% | 0.194537 | 0.199836 | 0.193746 | 0.00 |
| Apr 05 2024 | 0.19523 | -0.001282 | -0.65% | 0.196722 | 0.19725 | 0.190189 | 0.00 |
| Apr 04 2024 | 0.196512 | 0.006472 | 3.41% | 0.189336 | 0.198328 | 0.187032 | 0.00 |
| Apr 03 2024 | 0.19004 | 0.000733 | 0.39% | 0.189502 | 0.192597 | 0.186812 | 0.00 |
| Apr 02 2024 | 0.189307 | -0.012891 | -6.38% | 0.201822 | 0.201822 | 0.186899 | 0.00 |
