Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knit Finance | KFTUST | Crypto | 239,603 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.02% | 0.004467 | 0.004456 | 0.004478 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004466 | 0.004471 | 0.004463 | 0.004466 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:35:04 | 4,682.56 | 0.004467 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
999.62 | 223,814.65 | KFT |
KFTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KFTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.004466 | 0.00 | 0.00% | 0.004466 | 0.004472 | 0.004454 | 2,791,821.00 |
Jun 24 2024 | 0.004466 | -0.000194 | -4.16% | 0.00466 | 0.004666 | 0.004466 | 2,504,062.00 |
Jun 23 2024 | 0.00466 | 0.000087 | 1.90% | 0.004573 | 0.004911 | 0.004456 | 2,061,894.00 |
Jun 22 2024 | 0.004573 | 0.000512 | 12.61% | 0.004061 | 0.004987 | 0.004002 | 1,842,107.00 |
Jun 21 2024 | 0.004061 | 0.000225 | 5.87% | 0.003838 | 0.004499 | 0.003824 | 3,625,440.00 |
Jun 20 2024 | 0.003836 | -0.00000200 | -0.05% | 0.003838 | 0.003853 | 0.003824 | 3,495,266.00 |
Jun 19 2024 | 0.003838 | -0.000131 | -3.30% | 0.003969 | 0.003969 | 0.003824 | 3,548,247.00 |
Jun 18 2024 | 0.003969 | -0.000106 | -2.60% | 0.004005 | 0.004144 | 0.003828 | 1,188,522.00 |
Jun 17 2024 | 0.004075 | 0.000158 | 4.03% | 0.003918 | 0.005088 | 0.003917 | 4,585,010.00 |
Jun 16 2024 | 0.003917 | -0.000154 | -3.78% | 0.00407 | 0.004075 | 0.003912 | 3,384,444.00 |
Jun 15 2024 | 0.004071 | -0.000073 | -1.76% | 0.004144 | 0.004199 | 0.003908 | 1,847,978.00 |
Jun 14 2024 | 0.004144 | 0.000137 | 3.42% | 0.003993 | 0.0043 | 0.003981 | 2,955,907.00 |
Jun 13 2024 | 0.004007 | -0.000096 | -2.34% | 0.004103 | 0.004103 | 0.003906 | 1,782,117.00 |
Jun 12 2024 | 0.004103 | 0.000143 | 3.61% | 0.003933 | 0.004103 | 0.003922 | 2,592,927.00 |
Jun 11 2024 | 0.00396 | -0.000057 | -1.42% | 0.004026 | 0.004283 | 0.003906 | 2,688,932.00 |
Jun 10 2024 | 0.004017 | 0.000174 | 4.53% | 0.003838 | 0.005621 | 0.0038 | 5,603,600.00 |
Jun 09 2024 | 0.003843 | -0.000014 | -0.36% | 0.00384 | 0.003851 | 0.003801 | 3,578,474.00 |
Jun 08 2024 | 0.003857 | -0.000438 | -10.20% | 0.00429 | 0.00429 | 0.0038 | 2,169,983.00 |
Jun 07 2024 | 0.004295 | 0.000191 | 4.65% | 0.004104 | 0.0046 | 0.004104 | 2,131,485.00 |
Jun 06 2024 | 0.004104 | 0.000053 | 1.31% | 0.004051 | 0.0056 | 0.004015 | 3,380,722.00 |
Jun 05 2024 | 0.004051 | 0.000037 | 0.92% | 0.004429 | 0.004486 | 0.004001 | 4,975,691.00 |
Jun 04 2024 | 0.004014 | -0.000102 | -2.48% | 0.004116 | 0.00415 | 0.004001 | 1,409,478.00 |
Jun 03 2024 | 0.004116 | 0.000095 | 2.36% | 0.004021 | 0.006206 | 0.004 | 3,096,001.00 |
Jun 02 2024 | 0.004021 | -0.000052 | -1.28% | 0.004073 | 0.005231 | 0.0039 | 3,546,929.00 |
Jun 01 2024 | 0.004073 | -0.000145 | -3.44% | 0.004218 | 0.004219 | 0.004068 | 3,297,175.00 |
May 31 2024 | 0.004218 | 0.000077 | 1.86% | 0.004141 | 0.004423 | 0.004061 | 2,448,294.00 |
May 30 2024 | 0.004141 | 0.000261 | 6.73% | 0.00388 | 0.005234 | 0.003877 | 2,433,247.00 |
May 29 2024 | 0.00388 | 0.000015 | 0.39% | 0.003865 | 0.003919 | 0.003854 | 3,186,517.00 |
May 28 2024 | 0.003865 | -0.000379 | -8.93% | 0.004239 | 0.004239 | 0.003766 | 2,426,562.00 |
May 27 2024 | 0.004244 | -0.00000200 | -0.05% | 0.004245 | 0.004253 | 0.00424 | 3,387,924.00 |
May 26 2024 | 0.004246 | -0.000176 | -3.98% | 0.004424 | 0.004441 | 0.004211 | 3,275,293.00 |
May 25 2024 | 0.004422 | 0.00033 | 8.06% | 0.004179 | 0.005475 | 0.004033 | 3,361,667.00 |