Knit Finance Historical Data - KFTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Knit Finance	KFTUSD	Crypto	204,160	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000344	0.09%	0.003767	0.003707	0.003798

Open	High	Low	Prev. Close	52 Week Range
0.003766	0.003803	0.003739	0.003764	0.00343 - 0.008399

Exchange	Time	Size	Trade Price	Currency
GATE	03:34:23	2,057.47	0.003772	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,271.22	868,714.68	KFT

KFTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00363	0.006649	0.003523	974,468.76	0.000138	3.79%
1 Month	0.004484	0.007332	0.00348	1,324,991.17	-0.000717	-15.99%
3 Months	0.004292	0.008227	0.00348	1,756,911.39	-0.000525	-12.23%
6 Months	0.004677	0.008227	0.00343	1,808,404.91	-0.00091	-19.45%
1 Year	0.005683	0.008399	0.00343	1,785,607.29	-0.001915	-33.70%
3 Years	0.251068	0.555281	0.001079	1,356,845.24	-0.247301	-98.50%
5 Years	0.251068	0.555281	0.001079	1,356,845.24	-0.247301	-98.50%

KFTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.003797	-0.000095	-2.44%	0.003896	0.003985	0.003767	1,394,589.00
May 14 2024	0.003891	0.000235	6.43%	0.003654	0.004129	0.003579	1,728,693.00
May 13 2024	0.003656	-0.000299	-7.56%	0.003729	0.006649	0.003615	2,631,159.00
May 12 2024	0.003955	0.000231	6.20%	0.003729	0.003962	0.003729	117,573.00
May 11 2024	0.003724	0.000173	4.88%	0.003555	0.003876	0.003546	901,934.00
May 10 2024	0.003551	-0.000212	-5.63%	0.003757	0.003772	0.003523	38,795.00
May 09 2024	0.003763	0.000136	3.76%	0.00363	0.003791	0.003602	8,536.00
May 08 2024	0.003627	-0.000146	-3.87%	0.003765	0.003797	0.003586	1,737,306.00
May 07 2024	0.003773	0.00009	2.44%	0.003682	0.003895	0.003661	1,819,622.00
May 06 2024	0.003682	0.000202	5.80%	0.003796	0.007268	0.00364	930,518.00
May 05 2024	0.003481	-0.000073	-2.05%	0.003552	0.003644	0.00348	1,981,009.00
May 04 2024	0.003553	-0.000297	-7.71%	0.003846	0.003881	0.003542	1,412,222.00
May 03 2024	0.003851	0.000054	1.42%	0.003796	0.003938	0.003731	807,936.00
May 02 2024	0.003797	0.000042	1.12%	0.00375	0.003897	0.00365	1,035,878.00
May 01 2024	0.003754	0.000189	5.29%	0.003553	0.003797	0.003494	1,733,270.00
Apr 30 2024	0.003566	-0.000486	-12.00%	0.004043	0.004094	0.00351	1,874,737.00
Apr 29 2024	0.004051	0.000231	6.04%	0.00443	0.007243	0.00359	2,029,783.00
Apr 28 2024	0.003821	0.000014	0.37%	0.003807	0.003922	0.003762	1,524,111.00
Apr 27 2024	0.003807	-0.00001	-0.26%	0.003821	0.004045	0.003747	1,362,847.00
Apr 26 2024	0.003817	-0.00000400	-0.10%	0.003849	0.003886	0.003777	1,454,098.00
Apr 25 2024	0.00382	-0.000349	-8.37%	0.004176	0.004184	0.003725	2,184,084.00
Apr 24 2024	0.004169	0.000242	6.17%	0.003931	0.004176	0.003731	869,526.00
Apr 23 2024	0.003927	-0.000106	-2.63%	0.004032	0.004147	0.003892	1,537,980.00
Apr 22 2024	0.004033	0.00013	3.33%	0.00443	0.007332	0.003997	1,488,786.00
Apr 21 2024	0.003903	-0.000194	-4.74%	0.004095	0.004144	0.003645	1,801,842.00
Apr 20 2024	0.004097	-0.000352	-7.91%	0.00443	0.00445	0.003899	808,130.00
Apr 19 2024	0.004449	0.000094	2.16%	0.004348	0.004551	0.003579	944,553.00
Apr 18 2024	0.004355	-0.000119	-2.66%	0.004484	0.005614	0.00371	940,223.00
Apr 17 2024	0.004474	0.000617	16.01%	0.003854	0.006635	0.003819	1,323,368.00
Apr 16 2024	0.003857	-0.000114	-2.87%	0.004057	0.004089	0.003793	2,554,218.00