Knit Finance Historical Data - KFTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Knit Finance	KFTETH	Crypto	217,645	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-4.50%	0.00000106	0.00000103	0.00000107

Open	High	Low	Prev. Close	52 Week Range
0.00000111	0.00000111	0.00000105	0.00000111	0.00000107 - 0.000022

Exchange	Time	Size	Trade Price	Currency
GATE	11:38:29	4,654.81	0.00000106	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.82	1,666,507.74	KFT

KFTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000124	0.00000153	0.00000110	1,803,673.92	-0.00000018	-14.52%
1 Month	0.00000126	0.00000236	0.00000109	1,452,519.46	-0.00000020	-15.87%
3 Months	0.00000148	0.00000267	0.00000107	1,726,352.83	-0.00000042	-28.38%
6 Months	0.00000240	0.00000357	0.00000107	1,802,050.63	-0.00000134	-55.83%
1 Year	0.00000298	0.000022	0.00000107	1,808,408.39	-0.00000192	-64.43%
3 Years	0.000086	0.00016	0.00000061	1,362,743.15	-0.000085	-98.77%
5 Years	0.000086	0.00016	0.00000061	1,362,743.15	-0.000085	-98.77%

KFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000110	-0.00000020	-15.38%	0.00000133	0.00000134	0.00000110	1,584,499.00
May 19 2024	0.00000130	0.00000005	4.00%	0.00000125	0.00000131	0.00000124	1,521,204.00
May 18 2024	0.00000125	-0.00000002	-1.57%	0.00000127	0.00000127	0.00000122	1,000,958.00
May 17 2024	0.00000127	0.00000001	0.79%	0.00000126	0.00000128	0.00000119	2,726,869.00
May 16 2024	0.00000126	0.00000002	1.61%	0.00000124	0.00000127	0.00000124	2,601,118.00
May 15 2024	0.00000124	-0.00000011	-8.15%	0.00000135	0.00000135	0.00000123	1,462,374.00
May 14 2024	0.00000135	0.00000011	8.87%	0.00000124	0.00000153	0.00000123	1,728,693.00
May 13 2024	0.00000124	-0.00000011	-8.15%	0.00000234	0.00000236	0.00000123	2,683,053.00
May 12 2024	0.00000135	0.00000007	5.47%	0.00000128	0.00000135	0.00000128	117,573.00
May 11 2024	0.00000128	0.00000006	4.92%	0.00000122	0.00000133	0.00000122	901,934.00
May 10 2024	0.00000122	-0.00000002	-1.61%	0.00000124	0.00000126	0.00000122	38,795.00
May 09 2024	0.00000124	0.00000002	1.64%	0.00000122	0.00000124	0.00000122	8,536.00
May 08 2024	0.00000122	-0.00000003	-2.40%	0.00000125	0.00000126	0.00000121	1,737,306.00
May 07 2024	0.00000125	0.00000005	4.17%	0.00000120	0.00000126	0.00000119	1,819,622.00
May 06 2024	0.00000120	0.00000009	8.11%	0.00000111	0.00000142	0.00000109	930,518.00
May 05 2024	0.00000111	-0.00000003	-2.63%	0.00000114	0.00000117	0.00000111	1,981,009.00
May 04 2024	0.00000114	-0.00000010	-8.06%	0.00000124	0.00000128	0.00000114	1,412,222.00
May 03 2024	0.00000124	-0.00000003	-2.36%	0.00000127	0.00000129	0.00000124	807,936.00
May 02 2024	0.00000127	0.00000001	0.79%	0.00000126	0.00000131	0.00000125	1,035,878.00
May 01 2024	0.00000126	0.00000008	6.78%	0.00000118	0.00000129	0.00000118	1,733,270.00
Apr 30 2024	0.00000118	-0.00000008	-6.35%	0.00000126	0.00000130	0.00000117	1,874,737.00
Apr 29 2024	0.00000126	0.00000009	7.69%	0.00000234	0.00000236	0.00000114	2,029,783.00
Apr 28 2024	0.00000117	0.00	0.00%	0.00000117	0.00000118	0.00000113	1,524,111.00
Apr 27 2024	0.00000117	-0.00000005	-4.10%	0.00000122	0.00000128	0.00000117	1,362,847.00
Apr 26 2024	0.00000122	0.00000001	0.83%	0.00000122	0.00000124	0.00000120	1,454,098.00
Apr 25 2024	0.00000121	-0.00000012	-9.02%	0.00000133	0.00000133	0.00000120	2,184,084.00
Apr 24 2024	0.00000133	0.00000011	9.02%	0.00000122	0.00000133	0.00000117	869,526.00
Apr 23 2024	0.00000122	-0.00000004	-3.17%	0.00000126	0.00000128	0.00000121	1,537,980.00
Apr 22 2024	0.00000126	0.00000002	1.61%	0.00000234	0.00000236	0.00000122	1,488,786.00
Apr 21 2024	0.00000124	-0.00000006	-4.62%	0.00000130	0.00000131	0.00000116	1,801,842.00
Apr 20 2024	0.00000130	-0.00000015	-10.34%	0.00000145	0.00000145	0.00000124	808,130.00